Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.84% Nasdaq  0.93%

Allianz NFJ Mid-Cap Value D (ANVDX)

On Dec 16: 11.02   0.06 (0.55%)

MORE ON ANVDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.02 11.02 11.02 11.02 0 11.02 15-Dec-09 10.96 10.96 10.96 10.96 0 10.96 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.86 10.86 10.86 10.86 0 10.86 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.72 10.72 10.72 10.72 0 10.72 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.86 10.86 10.86 10.86 0 10.86 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.76 10.76 10.76 10.76 0 10.76 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.61 10.61 10.61 10.61 0 10.61 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.61 10.61 10.61 10.61 0 10.61 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.22 10.22 10.22 10.22 0 10.22 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.74 10.74 10.74 10.74 0 10.74 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.78 10.78 10.78 10.78 0 10.78 20-Oct-09 10.93 10.93 10.93 10.93 0 10.93 19-Oct-09 11.02 11.02 11.02 11.02 0 11.02 16-Oct-09 10.89 10.89 10.89 10.89 0 10.89 15-Oct-09 10.94 10.94 10.94 10.94 0 10.94 14-Oct-09 10.89 10.89 10.89 10.89 0 10.89 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.61 10.61 10.61 10.61 0 10.61 8-Oct-09 10.58 10.58 10.58 10.58 0 10.58 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.41 10.41 10.41 10.41 0 10.41 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.06 10.06 10.06 10.06 0 10.06 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.49 10.49 10.49 10.49 0 10.49 29-Sep-09 10.51 10.51 10.51 10.51 0 10.51 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.36 10.36 10.36 10.36 0 10.36 23-Sep-09 10.50 10.50 10.50 10.50 0 10.50 22-Sep-09 10.58 10.58 10.58 10.58 0 10.58 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 18-Sep-09 10.59 10.59 10.59 10.59 0 10.59 17-Sep-09 10.57 10.57 10.57 10.57 0 10.57 17-Sep-09 $ 0.023 Dividend 16-Sep-09 10.65 10.65 10.65 10.65 0 10.63 15-Sep-09 10.49 10.49 10.49 10.49 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions