Nasdaq - Delayed Quote USD

Virtus Convertible C (ANZCX)

32.79 -0.01 (-0.03%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 32.79 32.79 32.79 32.79 32.79 -
Apr 23, 2024 32.80 32.80 32.80 32.80 32.80 -
Apr 22, 2024 32.45 32.45 32.45 32.45 32.45 -
Apr 19, 2024 32.21 32.21 32.21 32.21 32.21 -
Apr 18, 2024 32.37 32.37 32.37 32.37 32.37 -
Apr 17, 2024 32.45 32.45 32.45 32.45 32.45 -
Apr 16, 2024 32.60 32.60 32.60 32.60 32.60 -
Apr 15, 2024 32.69 32.69 32.69 32.69 32.69 -
Apr 12, 2024 33.51 33.51 33.51 33.51 33.51 -
Apr 11, 2024 33.51 33.51 33.51 33.51 33.51 -
Apr 10, 2024 33.39 33.39 33.39 33.39 33.39 -
Apr 9, 2024 33.66 33.66 33.66 33.66 33.66 -
Apr 8, 2024 33.66 33.66 33.66 33.66 33.66 -
Apr 5, 2024 33.54 33.54 33.54 33.54 33.54 -
Apr 4, 2024 33.37 33.37 33.37 33.37 33.37 -
Apr 3, 2024 33.56 33.56 33.56 33.56 33.56 -
Apr 2, 2024 33.52 33.52 33.52 33.52 33.52 -
Apr 1, 2024 33.84 33.84 33.84 33.84 33.84 -
Mar 28, 2024 33.94 33.94 33.94 33.94 33.94 -
Mar 27, 2024 33.99 33.99 33.99 33.99 33.99 -
Mar 26, 2024 33.80 33.80 33.80 33.80 33.80 -
Mar 25, 2024 33.77 33.77 33.77 33.77 33.77 -
Mar 22, 2024 33.67 33.67 33.67 33.67 33.67 -
Mar 21, 2024 33.77 33.77 33.77 33.77 33.77 -
Mar 20, 2024 33.56 33.56 33.56 33.56 33.56 -
Mar 19, 2024 33.23 33.23 33.23 33.23 33.23 -
Mar 18, 2024 33.21 33.21 33.21 33.21 33.21 -
Mar 15, 2024 33.25 33.25 33.25 33.25 33.25 -
Mar 14, 2024 33.35 33.35 33.35 33.35 33.35 -
Mar 13, 2024 33.50 33.50 33.50 33.50 33.50 -
Mar 12, 2024 33.50 33.50 33.50 33.50 33.50 -
Mar 11, 2024 33.41 33.41 33.41 33.41 33.41 -
Mar 8, 2024 33.48 33.48 33.48 33.48 33.48 -
Mar 7, 2024 33.43 33.43 33.43 33.43 33.43 -
Mar 6, 2024 33.23 33.23 33.23 33.23 33.23 -
Mar 5, 2024 33.06 33.06 33.06 33.06 33.06 -
Mar 4, 2024 33.43 33.43 33.43 33.43 33.43 -
Mar 1, 2024 33.33 33.33 33.33 33.33 33.33 -
Feb 29, 2024 33.18 33.18 33.18 33.18 33.18 -
Feb 28, 2024 33.06 33.06 33.06 33.06 33.06 -
Feb 27, 2024 33.06 33.06 33.06 33.06 33.06 -
Feb 26, 2024 32.84 32.84 32.84 32.84 32.84 -
Feb 23, 2024 32.73 32.73 32.73 32.73 32.73 -
Feb 22, 2024 32.72 32.72 32.72 32.72 32.72 -
Feb 21, 2024 32.52 32.52 32.52 32.52 32.52 -
Feb 20, 2024 32.94 32.94 32.94 32.94 32.94 -
Feb 16, 2024 33.18 33.18 33.18 33.18 33.18 -
Feb 15, 2024 33.35 33.35 33.35 33.35 33.35 -
Feb 14, 2024 33.24 33.24 33.24 33.24 33.24 -
Feb 13, 2024 32.87 32.87 32.87 32.87 32.87 -
Feb 12, 2024 33.26 33.26 33.26 33.26 33.26 -
Feb 9, 2024 33.26 33.26 33.26 33.26 33.26 -
Feb 8, 2024 33.05 33.05 33.05 33.05 33.05 -
Feb 7, 2024 32.84 32.84 32.84 32.84 32.84 -
Feb 6, 2024 32.73 32.73 32.73 32.73 32.73 -
Feb 5, 2024 32.56 32.56 32.56 32.56 32.56 -
Feb 2, 2024 32.77 32.77 32.77 32.77 32.77 -
Feb 1, 2024 32.76 32.76 32.76 32.76 32.76 -
Jan 31, 2024 32.52 32.52 32.52 32.52 32.52 -
Jan 30, 2024 32.81 32.81 32.81 32.81 32.81 -
Jan 29, 2024 32.90 32.90 32.90 32.90 32.90 -
Jan 26, 2024 32.63 32.63 32.63 32.63 32.63 -
Jan 25, 2024 32.66 32.66 32.66 32.66 32.66 -
Jan 24, 2024 32.62 32.62 32.62 32.62 32.62 -
Jan 23, 2024 32.76 32.76 32.76 32.76 32.76 -
Jan 22, 2024 32.78 32.78 32.78 32.78 32.78 -
Jan 19, 2024 32.59 32.59 32.59 32.59 32.59 -
Jan 18, 2024 32.45 32.45 32.45 32.45 32.45 -
Jan 17, 2024 32.33 32.33 32.33 32.33 32.33 -
Jan 16, 2024 32.42 32.42 32.42 32.42 32.42 -
Jan 12, 2024 32.47 32.47 32.47 32.47 32.47 -
Jan 11, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 10, 2024 32.59 32.59 32.59 32.59 32.59 -
Jan 9, 2024 32.51 32.51 32.51 32.51 32.51 -
Jan 8, 2024 32.52 32.52 32.52 32.52 32.52 -
Jan 5, 2024 32.26 32.26 32.26 32.26 32.26 -
Jan 4, 2024 32.26 32.26 32.26 32.26 32.26 -
Jan 3, 2024 32.32 32.32 32.32 32.32 32.32 -
Jan 2, 2024 32.68 32.68 32.68 32.68 32.68 -
Dec 29, 2023 33.00 33.00 33.00 33.00 33.00 -
Dec 28, 2023 33.18 33.18 33.18 33.18 33.18 -
Dec 27, 2023 33.18 33.18 33.18 33.18 33.18 -
Dec 26, 2023 33.04 33.04 33.04 33.04 33.04 -
Dec 22, 2023 32.91 32.91 32.91 32.91 32.91 -
Dec 21, 2023 0.37 Dividend
Dec 21, 2023 32.88 32.88 32.88 32.88 32.88 -
Dec 20, 2023 32.94 32.94 32.94 32.94 32.57 -
Dec 19, 2023 33.29 33.29 33.29 33.29 32.92 -
Dec 18, 2023 33.01 33.01 33.01 33.01 32.64 -
Dec 15, 2023 33.04 33.04 33.04 33.04 32.67 -
Dec 14, 2023 33.01 33.01 33.01 33.01 32.64 -
Dec 13, 2023 32.66 32.66 32.66 32.66 32.29 -
Dec 12, 2023 32.23 32.23 32.23 32.23 31.87 -
Dec 11, 2023 32.19 32.19 32.19 32.19 31.83 -
Dec 8, 2023 32.11 32.11 32.11 32.11 31.75 -
Dec 7, 2023 32.07 32.07 32.07 32.07 31.71 -
Dec 6, 2023 31.90 31.90 31.90 31.90 31.54 -
Dec 5, 2023 31.95 31.95 31.95 31.95 31.59 -
Dec 4, 2023 32.06 32.06 32.06 32.06 31.70 -
Dec 1, 2023 32.07 32.07 32.07 32.07 31.71 -
Nov 30, 2023 31.75 31.75 31.75 31.75 31.39 -
Nov 29, 2023 31.68 31.68 31.68 31.68 31.32 -
Nov 28, 2023 31.51 31.51 31.51 31.51 31.16 -
Nov 27, 2023 31.49 31.49 31.49 31.49 31.14 -
Nov 24, 2023 31.48 31.48 31.48 31.48 31.13 -
Nov 22, 2023 31.41 31.41 31.41 31.41 31.06 -
Nov 21, 2023 31.35 31.35 31.35 31.35 31.00 -
Nov 20, 2023 31.45 31.45 31.45 31.45 31.10 -
Nov 17, 2023 31.27 31.27 31.27 31.27 30.92 -
Nov 16, 2023 31.14 31.14 31.14 31.14 30.79 -
Nov 15, 2023 31.22 31.22 31.22 31.22 30.87 -
Nov 14, 2023 31.18 31.18 31.18 31.18 30.83 -
Nov 13, 2023 30.69 30.69 30.69 30.69 30.35 -
Nov 10, 2023 30.61 30.61 30.61 30.61 30.27 -
Nov 9, 2023 30.42 30.42 30.42 30.42 30.08 -
Nov 8, 2023 30.61 30.61 30.61 30.61 30.27 -
Nov 7, 2023 30.66 30.66 30.66 30.66 30.32 -
Nov 6, 2023 30.59 30.59 30.59 30.59 30.25 -
Nov 3, 2023 30.78 30.78 30.78 30.78 30.43 -
Nov 2, 2023 30.46 30.46 30.46 30.46 30.12 -
Nov 1, 2023 30.09 30.09 30.09 30.09 29.75 -
Oct 31, 2023 30.00 30.00 30.00 30.00 29.66 -
Oct 30, 2023 29.91 29.91 29.91 29.91 29.57 -
Oct 27, 2023 29.89 29.89 29.89 29.89 29.55 -
Oct 26, 2023 30.11 30.11 30.11 30.11 29.77 -
Oct 25, 2023 30.22 30.22 30.22 30.22 29.88 -
Oct 24, 2023 30.58 30.58 30.58 30.58 30.24 -
Oct 23, 2023 30.43 30.43 30.43 30.43 30.09 -
Oct 20, 2023 30.47 30.47 30.47 30.47 30.13 -
Oct 19, 2023 30.70 30.70 30.70 30.70 30.36 -
Oct 18, 2023 30.95 30.95 30.95 30.95 30.60 -
Oct 17, 2023 31.29 31.29 31.29 31.29 30.94 -
Oct 16, 2023 31.19 31.19 31.19 31.19 30.84 -
Oct 13, 2023 31.03 31.03 31.03 31.03 30.68 -
Oct 12, 2023 31.21 31.21 31.21 31.21 30.86 -
Oct 11, 2023 31.42 31.42 31.42 31.42 31.07 -
Oct 10, 2023 31.34 31.34 31.34 31.34 30.99 -
Oct 9, 2023 31.14 31.14 31.14 31.14 30.79 -
Oct 6, 2023 31.09 31.09 31.09 31.09 30.74 -
Oct 5, 2023 30.82 30.82 30.82 30.82 30.47 -
Oct 4, 2023 30.95 30.95 30.95 30.95 30.60 -
Oct 3, 2023 30.91 30.91 30.91 30.91 30.56 -
Oct 2, 2023 31.32 31.32 31.32 31.32 30.97 -
Sep 29, 2023 31.44 31.44 31.44 31.44 31.09 -
Sep 28, 2023 31.48 31.48 31.48 31.48 31.13 -
Sep 27, 2023 31.32 31.32 31.32 31.32 30.97 -
Sep 26, 2023 31.21 31.21 31.21 31.21 30.86 -
Sep 25, 2023 31.41 31.41 31.41 31.41 31.06 -
Sep 22, 2023 31.42 31.42 31.42 31.42 31.07 -
Sep 21, 2023 0.06 Dividend
Sep 21, 2023 31.48 31.48 31.48 31.48 31.13 -
Sep 20, 2023 31.89 31.89 31.89 31.89 31.48 -
Sep 19, 2023 32.02 32.02 32.02 32.02 31.60 -
Sep 18, 2023 32.11 32.11 32.11 32.11 31.69 -
Sep 15, 2023 32.16 32.16 32.16 32.16 31.74 -
Sep 14, 2023 32.36 32.36 32.36 32.36 31.94 -
Sep 13, 2023 32.20 32.20 32.20 32.20 31.78 -
Sep 12, 2023 32.28 32.28 32.28 32.28 31.86 -
Sep 11, 2023 32.33 32.33 32.33 32.33 31.91 -
Sep 8, 2023 32.26 32.26 32.26 32.26 31.84 -
Sep 7, 2023 32.34 32.34 32.34 32.34 31.92 -
Sep 6, 2023 32.47 32.47 32.47 32.47 32.05 -
Sep 5, 2023 32.57 32.57 32.57 32.57 32.15 -
Sep 1, 2023 32.66 32.66 32.66 32.66 32.24 -
Aug 31, 2023 32.57 32.57 32.57 32.57 32.15 -
Aug 30, 2023 32.51 32.51 32.51 32.51 32.09 -
Aug 29, 2023 32.38 32.38 32.38 32.38 31.96 -
Aug 28, 2023 32.06 32.06 32.06 32.06 31.64 -
Aug 25, 2023 31.98 31.98 31.98 31.98 31.56 -
Aug 24, 2023 31.81 31.81 31.81 31.81 31.40 -
Aug 23, 2023 32.08 32.08 32.08 32.08 31.66 -
Aug 22, 2023 31.87 31.87 31.87 31.87 31.46 -
Aug 21, 2023 31.95 31.95 31.95 31.95 31.53 -
Aug 18, 2023 31.84 31.84 31.84 31.84 31.43 -
Aug 17, 2023 31.82 31.82 31.82 31.82 31.41 -
Aug 16, 2023 32.13 32.13 32.13 32.13 31.71 -
Aug 15, 2023 32.37 32.37 32.37 32.37 31.95 -
Aug 14, 2023 32.63 32.63 32.63 32.63 32.21 -
Aug 11, 2023 32.56 32.56 32.56 32.56 32.14 -
Aug 10, 2023 32.54 32.54 32.54 32.54 32.12 -
Aug 9, 2023 32.54 32.54 32.54 32.54 32.12 -
Aug 8, 2023 32.63 32.63 32.63 32.63 32.21 -
Aug 7, 2023 32.79 32.79 32.79 32.79 32.36 -
Aug 4, 2023 32.75 32.75 32.75 32.75 32.32 -
Aug 3, 2023 32.84 32.84 32.84 32.84 32.41 -
Aug 2, 2023 32.87 32.87 32.87 32.87 32.44 -
Aug 1, 2023 33.30 33.30 33.30 33.30 32.87 -
Jul 31, 2023 33.46 33.46 33.46 33.46 33.03 -
Jul 28, 2023 33.31 33.31 33.31 33.31 32.88 -
Jul 27, 2023 33.09 33.09 33.09 33.09 32.66 -
Jul 26, 2023 33.22 33.22 33.22 33.22 32.79 -
Jul 25, 2023 33.16 33.16 33.16 33.16 32.73 -
Jul 24, 2023 33.09 33.09 33.09 33.09 32.66 -
Jul 21, 2023 33.17 33.17 33.17 33.17 32.74 -
Jul 20, 2023 33.21 33.21 33.21 33.21 32.78 -
Jul 19, 2023 33.42 33.42 33.42 33.42 32.99 -
Jul 18, 2023 33.49 33.49 33.49 33.49 33.05 -
Jul 17, 2023 33.33 33.33 33.33 33.33 32.90 -
Jul 14, 2023 33.17 33.17 33.17 33.17 32.74 -
Jul 13, 2023 33.38 33.38 33.38 33.38 32.95 -
Jul 12, 2023 33.16 33.16 33.16 33.16 32.73 -
Jul 11, 2023 33.09 33.09 33.09 33.09 32.66 -
Jul 10, 2023 32.96 32.96 32.96 32.96 32.53 -
Jul 7, 2023 32.66 32.66 32.66 32.66 32.24 -
Jul 6, 2023 32.59 32.59 32.59 32.59 32.17 -
Jul 5, 2023 32.93 32.93 32.93 32.93 32.50 -
Jul 3, 2023 32.98 32.98 32.98 32.98 32.55 -
Jun 30, 2023 32.93 32.93 32.93 32.93 32.50 -
Jun 29, 2023 32.74 32.74 32.74 32.74 32.31 -
Jun 28, 2023 32.73 32.73 32.73 32.73 32.30 -
Jun 27, 2023 32.57 32.57 32.57 32.57 32.15 -
Jun 26, 2023 32.28 32.28 32.28 32.28 31.86 -
Jun 23, 2023 32.30 32.30 32.30 32.30 31.88 -
Jun 22, 2023 0.03 Dividend
Jun 22, 2023 32.52 32.52 32.52 32.52 32.10 -
Jun 21, 2023 32.53 32.53 32.53 32.53 32.08 -
Jun 20, 2023 32.64 32.64 32.64 32.64 32.19 -
Jun 16, 2023 32.66 32.66 32.66 32.66 32.21 -
Jun 15, 2023 32.74 32.74 32.74 32.74 32.29 -
Jun 14, 2023 32.58 32.58 32.58 32.58 32.13 -
Jun 13, 2023 32.62 32.62 32.62 32.62 32.17 -
Jun 12, 2023 32.43 32.43 32.43 32.43 31.98 -
Jun 9, 2023 32.21 32.21 32.21 32.21 31.76 -
Jun 8, 2023 32.28 32.28 32.28 32.28 31.83 -
Jun 7, 2023 32.18 32.18 32.18 32.18 31.73 -
Jun 6, 2023 32.19 32.19 32.19 32.19 31.74 -
Jun 5, 2023 31.99 31.99 31.99 31.99 31.55 -
Jun 2, 2023 31.97 31.97 31.97 31.97 31.53 -
Jun 1, 2023 31.67 31.67 31.67 31.67 31.23 -
May 31, 2023 31.49 31.49 31.49 31.49 31.05 -
May 30, 2023 31.49 31.49 31.49 31.49 31.05 -
May 26, 2023 31.45 31.45 31.45 31.45 31.01 -
May 25, 2023 31.36 31.36 31.36 31.36 30.93 -
May 24, 2023 31.45 31.45 31.45 31.45 31.01 -
May 23, 2023 31.51 31.51 31.51 31.51 31.07 -
May 22, 2023 31.72 31.72 31.72 31.72 31.28 -
May 19, 2023 31.57 31.57 31.57 31.57 31.13 -
May 18, 2023 31.70 31.70 31.70 31.70 31.26 -
May 17, 2023 31.66 31.66 31.66 31.66 31.22 -
May 16, 2023 31.50 31.50 31.50 31.50 31.06 -
May 15, 2023 31.73 31.73 31.73 31.73 31.29 -
May 12, 2023 31.58 31.58 31.58 31.58 31.14 -
May 11, 2023 31.62 31.62 31.62 31.62 31.18 -
May 10, 2023 31.70 31.70 31.70 31.70 31.26 -
May 9, 2023 31.63 31.63 31.63 31.63 31.19 -
May 8, 2023 31.68 31.68 31.68 31.68 31.24 -
May 5, 2023 31.66 31.66 31.66 31.66 31.22 -
May 4, 2023 31.36 31.36 31.36 31.36 30.93 -
May 3, 2023 31.39 31.39 31.39 31.39 30.96 -
May 2, 2023 31.42 31.42 31.42 31.42 30.98 -
May 1, 2023 31.64 31.64 31.64 31.64 31.20 -
Apr 28, 2023 31.62 31.62 31.62 31.62 31.18 -
Apr 27, 2023 31.53 31.53 31.53 31.53 31.09 -
Apr 26, 2023 31.45 31.45 31.45 31.45 31.01 -
Apr 25, 2023 31.55 31.55 31.55 31.55 31.11 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%