Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 4:58AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Pioneer Classic Balanced A (AOBLX)On Dec 11: 8.62  Up 0.01 (0.12%)  
MORE ON AOBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.628.628.628.6208.62
10-Dec-098.618.618.618.6108.61
9-Dec-098.588.588.588.5808.58
8-Dec-098.558.558.558.5508.55
7-Dec-098.618.618.618.6108.61
4-Dec-098.618.618.618.6108.61
3-Dec-098.608.608.608.6008.60
2-Dec-098.648.648.648.6408.64
1-Dec-098.648.648.648.6408.64
30-Nov-098.588.588.588.5808.58
27-Nov-098.588.588.588.5808.58
25-Nov-098.668.668.668.6608.66
24-Nov-098.638.638.638.6308.63
23-Nov-098.638.638.638.6308.63
20-Nov-098.568.568.568.5608.56
19-Nov-098.578.578.578.5708.57
18-Nov-098.658.658.658.6508.65
17-Nov-098.668.668.668.6608.66
16-Nov-098.668.668.668.6608.66
13-Nov-098.568.568.568.5608.56
12-Nov-098.538.538.538.5308.53
11-Nov-098.588.588.588.5808.58
10-Nov-098.568.568.568.5608.56
9-Nov-098.558.558.558.5508.55
6-Nov-098.438.438.438.4308.43
5-Nov-098.428.428.428.4208.42
4-Nov-098.338.338.338.3308.33
3-Nov-098.328.328.328.3208.32
2-Nov-098.318.318.318.3108.31
30-Oct-098.278.278.278.2708.27
29-Oct-098.388.388.388.3808.38
28-Oct-098.288.288.288.2808.28
27-Oct-098.398.398.398.3908.39
26-Oct-098.418.418.418.4108.41
23-Oct-098.488.488.488.4808.48
22-Oct-098.558.558.558.5508.55
21-Oct-098.508.508.508.5008.50
20-Oct-098.568.568.568.5608.56
19-Oct-098.578.578.578.5708.57
16-Oct-098.538.538.538.5308.53
15-Oct-098.558.558.558.5508.55
14-Oct-098.548.548.548.5408.54
13-Oct-098.448.448.448.4408.44
12-Oct-098.458.458.458.4508.45
9-Oct-098.448.448.448.4408.44
8-Oct-098.438.438.438.4308.43
7-Oct-098.388.388.388.3808.38
6-Oct-098.368.368.368.3608.36
5-Oct-098.288.288.288.2808.28
2-Oct-098.208.208.208.2008.20
1-Oct-098.238.238.238.2308.23
30-Sep-098.358.358.358.3508.35
29-Sep-098.378.378.378.3708.37
28-Sep-098.338.338.338.3308.33
25-Sep-098.258.258.258.2508.25
24-Sep-098.268.268.268.2608.26
24-Sep-09 $ 0.07 Dividend
23-Sep-098.388.388.388.3808.31
22-Sep-098.438.438.438.4308.36
21-Sep-098.398.398.398.3908.32
18-Sep-098.408.408.408.4008.33
17-Sep-098.408.408.408.4008.33
16-Sep-098.418.418.418.4108.34
15-Sep-098.328.328.328.3208.25
14-Sep-098.318.318.318.3108.24
11-Sep-098.308.308.308.3008.23
10-Sep-098.298.298.298.2908.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions