Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Alger International Opportunities C (AOCFX)

On Dec 24: 7.95   0.04 (0.51%)

MORE ON AOCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.95 7.95 7.95 7.95 0 7.95 23-Dec-09 7.91 7.91 7.91 7.91 0 7.91 22-Dec-09 7.83 7.83 7.83 7.83 0 7.83 21-Dec-09 7.80 7.80 7.80 7.80 0 7.80 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.79 7.79 7.79 7.79 0 7.79 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.86 7.86 7.86 7.86 0 7.86 10-Dec-09 7.87 7.87 7.87 7.87 0 7.87 9-Dec-09 7.86 7.86 7.86 7.86 0 7.86 8-Dec-09 7.89 7.89 7.89 7.89 0 7.89 7-Dec-09 7.97 7.97 7.97 7.97 0 7.97 4-Dec-09 8.00 8.00 8.00 8.00 0 8.00 3-Dec-09 8.02 8.02 8.02 8.02 0 8.02 2-Dec-09 8.06 8.06 8.06 8.06 0 8.06 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.88 7.88 7.88 7.88 0 7.88 27-Nov-09 7.87 7.87 7.87 7.87 0 7.87 25-Nov-09 8.05 8.05 8.05 8.05 0 8.05 24-Nov-09 7.97 7.97 7.97 7.97 0 7.97 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.88 7.88 7.88 7.88 0 7.88 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 8.06 8.06 8.06 8.06 0 8.06 17-Nov-09 8.07 8.07 8.07 8.07 0 8.07 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.93 7.93 7.93 7.93 0 7.93 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 7.99 7.99 7.99 7.99 0 7.99 9-Nov-09 8.04 8.04 8.04 8.04 0 8.04 6-Nov-09 7.84 7.84 7.84 7.84 0 7.84 5-Nov-09 7.82 7.82 7.82 7.82 0 7.82 4-Nov-09 7.74 7.74 7.74 7.74 0 7.74 3-Nov-09 7.61 7.61 7.61 7.61 0 7.61 2-Nov-09 7.68 7.68 7.68 7.68 0 7.68 30-Oct-09 7.62 7.62 7.62 7.62 0 7.62 29-Oct-09 7.83 7.83 7.83 7.83 0 7.83 28-Oct-09 7.63 7.63 7.63 7.63 0 7.63 27-Oct-09 7.84 7.84 7.84 7.84 0 7.84 26-Oct-09 7.90 7.90 7.90 7.90 0 7.90 23-Oct-09 7.98 7.98 7.98 7.98 0 7.98 22-Oct-09 8.07 8.07 8.07 8.07 0 8.07 21-Oct-09 8.08 8.08 8.08 8.08 0 8.08 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.11 8.11 8.11 8.11 0 8.11 16-Oct-09 7.99 7.99 7.99 7.99 0 7.99 15-Oct-09 8.04 8.04 8.04 8.04 0 8.04 14-Oct-09 8.04 8.04 8.04 8.04 0 8.04 13-Oct-09 7.85 7.85 7.85 7.85 0 7.85 12-Oct-09 7.86 7.86 7.86 7.86 0 7.86 9-Oct-09 7.85 7.85 7.85 7.85 0 7.85 8-Oct-09 7.88 7.88 7.88 7.88 0 7.88 7-Oct-09 7.77 7.77 7.77 7.77 0 7.77 6-Oct-09 7.78 7.78 7.78 7.78 0 7.78 5-Oct-09 7.64 7.64 7.64 7.64 0 7.64 2-Oct-09 7.56 7.56 7.56 7.56 0 7.56 1-Oct-09 7.61 7.61 7.61 7.61 0 7.61 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.75 7.75 7.75 7.75 0 7.75 28-Sep-09 7.77 7.77 7.77 7.77 0 7.77 25-Sep-09 7.70 7.70 7.70 7.70 0 7.70 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 23-Sep-09 7.88 7.88 7.88 7.88 0 7.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions