Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow Up 0.22% Nasdaq  0.00%
Alger Growth Opportunities A (AOFAX)On Dec 4: 8.45  Up 0.11 (1.32%)  
MORE ON AOFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.458.458.458.4508.45
3-Dec-098.348.348.348.3408.34
2-Dec-098.418.418.418.4108.41
1-Dec-098.368.368.368.3608.36
30-Nov-098.228.228.228.2208.22
27-Nov-098.228.228.228.2208.22
25-Nov-098.388.388.388.3808.38
24-Nov-098.368.368.368.3608.36
23-Nov-098.398.398.398.3908.39
20-Nov-098.298.298.298.2908.29
19-Nov-098.348.348.348.3408.34
18-Nov-098.508.508.508.5008.50
17-Nov-098.558.558.558.5508.55
16-Nov-098.568.568.568.5608.56
13-Nov-098.388.388.388.3808.38
12-Nov-098.318.318.318.3108.31
11-Nov-098.448.448.448.4408.44
10-Nov-098.418.418.418.4108.41
9-Nov-098.438.438.438.4308.43
6-Nov-098.298.298.298.2908.29
5-Nov-098.278.278.278.2708.27
4-Nov-098.068.068.068.0608.06
3-Nov-098.088.088.088.0808.08
2-Nov-097.987.987.987.9807.98
30-Oct-097.947.947.947.9407.94
29-Oct-098.158.158.158.1508.15
28-Oct-097.977.977.977.9707.97
27-Oct-098.288.288.288.2808.28
26-Oct-098.388.388.388.3808.38
23-Oct-098.488.488.488.4808.48
22-Oct-098.588.588.588.5808.58
21-Oct-098.508.508.508.5008.50
20-Oct-098.618.618.618.6108.61
19-Oct-098.728.728.728.7208.72
16-Oct-098.638.638.638.6308.63
15-Oct-098.718.718.718.7108.71
14-Oct-098.718.718.718.7108.71
13-Oct-098.558.558.558.5508.55
12-Oct-098.578.578.578.5708.57
9-Oct-098.588.588.588.5808.58
8-Oct-098.488.488.488.4808.48
7-Oct-098.448.448.448.4408.44
6-Oct-098.438.438.438.4308.43
5-Oct-098.308.308.308.3008.30
2-Oct-098.168.168.168.1608.16
1-Oct-098.228.228.228.2208.22
30-Sep-098.478.478.478.4708.47
29-Sep-098.518.518.518.5108.51
28-Sep-098.498.498.498.4908.49
25-Sep-098.298.298.298.2908.29
24-Sep-098.368.368.368.3608.36
23-Sep-098.498.498.498.4908.49
22-Sep-098.608.608.608.6008.60
21-Sep-098.568.568.568.5608.56
18-Sep-098.568.568.568.5608.56
17-Sep-098.508.508.508.5008.50
16-Sep-098.498.498.498.4908.49
15-Sep-098.348.348.348.3408.34
14-Sep-098.298.298.298.2908.29
11-Sep-098.218.218.218.2108.21
10-Sep-098.188.188.188.1808.18
9-Sep-098.088.088.088.0808.08
8-Sep-097.977.977.977.9707.97
4-Sep-097.877.877.877.8707.87
3-Sep-097.757.757.757.7507.75
2-Sep-097.677.677.677.6707.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions