Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 10:30PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Alger Growth Opportunities C (AOFCX)On Dec 4: 8.33  Up 0.10 (1.22%)  
MORE ON AOFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.338.338.338.3308.33
3-Dec-098.238.238.238.2308.23
2-Dec-098.308.308.308.3008.30
1-Dec-098.258.258.258.2508.25
30-Nov-098.118.118.118.1108.11
27-Nov-098.118.118.118.1108.11
25-Nov-098.278.278.278.2708.27
24-Nov-098.258.258.258.2508.25
23-Nov-098.288.288.288.2808.28
20-Nov-098.188.188.188.1808.18
19-Nov-098.238.238.238.2308.23
18-Nov-098.398.398.398.3908.39
17-Nov-098.448.448.448.4408.44
16-Nov-098.458.458.458.4508.45
13-Nov-098.278.278.278.2708.27
12-Nov-098.208.208.208.2008.20
11-Nov-098.338.338.338.3308.33
10-Nov-098.308.308.308.3008.30
9-Nov-098.328.328.328.3208.32
6-Nov-098.188.188.188.1808.18
5-Nov-098.168.168.168.1608.16
4-Nov-097.957.957.957.9507.95
3-Nov-097.987.987.987.9807.98
2-Nov-097.887.887.887.8807.88
30-Oct-097.847.847.847.8407.84
29-Oct-098.048.048.048.0408.04
28-Oct-097.877.877.877.8707.87
27-Oct-098.178.178.178.1708.17
26-Oct-098.278.278.278.2708.27
23-Oct-098.378.378.378.3708.37
22-Oct-098.478.478.478.4708.47
21-Oct-098.398.398.398.3908.39
20-Oct-098.508.508.508.5008.50
19-Oct-098.618.618.618.6108.61
16-Oct-098.528.528.528.5208.52
15-Oct-098.608.608.608.6008.60
14-Oct-098.608.608.608.6008.60
13-Oct-098.458.458.458.4508.45
12-Oct-098.468.468.468.4608.46
9-Oct-098.478.478.478.4708.47
8-Oct-098.378.378.378.3708.37
7-Oct-098.338.338.338.3308.33
6-Oct-098.338.338.338.3308.33
5-Oct-098.198.198.198.1908.19
2-Oct-098.068.068.068.0608.06
1-Oct-098.128.128.128.1208.12
30-Sep-098.378.378.378.3708.37
29-Sep-098.408.408.408.4008.40
28-Sep-098.388.388.388.3808.38
25-Sep-098.198.198.198.1908.19
24-Sep-098.268.268.268.2608.26
23-Sep-098.398.398.398.3908.39
22-Sep-098.508.508.508.5008.50
21-Sep-098.468.468.468.4608.46
18-Sep-098.468.468.468.4608.46
17-Sep-098.398.398.398.3908.39
16-Sep-098.398.398.398.3908.39
15-Sep-098.248.248.248.2408.24
14-Sep-098.198.198.198.1908.19
11-Sep-098.118.118.118.1108.11
10-Sep-098.098.098.098.0908.09
9-Sep-097.987.987.987.9807.98
8-Sep-097.877.877.877.8707.87
4-Sep-097.777.777.777.7707.77
3-Sep-097.667.667.667.6607.66
2-Sep-097.587.587.587.5807.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions