Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Alger Growth Opportunities I (AOFIX)

On Dec 1: 8.39   0.14 (1.70%)

MORE ON AOFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 8.25 8.25 8.25 8.25 0 8.25 27-Nov-09 8.24 8.24 8.24 8.24 0 8.24 25-Nov-09 8.40 8.40 8.40 8.40 0 8.40 24-Nov-09 8.38 8.38 8.38 8.38 0 8.38 23-Nov-09 8.41 8.41 8.41 8.41 0 8.41 20-Nov-09 8.32 8.32 8.32 8.32 0 8.32 19-Nov-09 8.36 8.36 8.36 8.36 0 8.36 18-Nov-09 8.52 8.52 8.52 8.52 0 8.52 17-Nov-09 8.57 8.57 8.57 8.57 0 8.57 16-Nov-09 8.58 8.58 8.58 8.58 0 8.58 13-Nov-09 8.41 8.41 8.41 8.41 0 8.41 12-Nov-09 8.33 8.33 8.33 8.33 0 8.33 11-Nov-09 8.47 8.47 8.47 8.47 0 8.47 10-Nov-09 8.43 8.43 8.43 8.43 0 8.43 9-Nov-09 8.45 8.45 8.45 8.45 0 8.45 6-Nov-09 8.31 8.31 8.31 8.31 0 8.31 5-Nov-09 8.29 8.29 8.29 8.29 0 8.29 4-Nov-09 8.08 8.08 8.08 8.08 0 8.08 3-Nov-09 8.11 8.11 8.11 8.11 0 8.11 2-Nov-09 8.01 8.01 8.01 8.01 0 8.01 30-Oct-09 7.96 7.96 7.96 7.96 0 7.96 29-Oct-09 8.17 8.17 8.17 8.17 0 8.17 28-Oct-09 8.00 8.00 8.00 8.00 0 8.00 27-Oct-09 8.30 8.30 8.30 8.30 0 8.30 26-Oct-09 8.41 8.41 8.41 8.41 0 8.41 23-Oct-09 8.50 8.50 8.50 8.50 0 8.50 22-Oct-09 8.61 8.61 8.61 8.61 0 8.61 21-Oct-09 8.52 8.52 8.52 8.52 0 8.52 20-Oct-09 8.64 8.64 8.64 8.64 0 8.64 19-Oct-09 8.75 8.75 8.75 8.75 0 8.75 16-Oct-09 8.66 8.66 8.66 8.66 0 8.66 15-Oct-09 8.74 8.74 8.74 8.74 0 8.74 14-Oct-09 8.73 8.73 8.73 8.73 0 8.73 13-Oct-09 8.58 8.58 8.58 8.58 0 8.58 12-Oct-09 8.59 8.59 8.59 8.59 0 8.59 9-Oct-09 8.60 8.60 8.60 8.60 0 8.60 8-Oct-09 8.50 8.50 8.50 8.50 0 8.50 7-Oct-09 8.46 8.46 8.46 8.46 0 8.46 6-Oct-09 8.46 8.46 8.46 8.46 0 8.46 5-Oct-09 8.32 8.32 8.32 8.32 0 8.32 2-Oct-09 8.18 8.18 8.18 8.18 0 8.18 1-Oct-09 8.25 8.25 8.25 8.25 0 8.25 30-Sep-09 8.50 8.50 8.50 8.50 0 8.50 29-Sep-09 8.53 8.53 8.53 8.53 0 8.53 28-Sep-09 8.51 8.51 8.51 8.51 0 8.51 25-Sep-09 8.31 8.31 8.31 8.31 0 8.31 24-Sep-09 8.38 8.38 8.38 8.38 0 8.38 23-Sep-09 8.52 8.52 8.52 8.52 0 8.52 22-Sep-09 8.63 8.63 8.63 8.63 0 8.63 21-Sep-09 8.59 8.59 8.59 8.59 0 8.59 18-Sep-09 8.59 8.59 8.59 8.59 0 8.59 17-Sep-09 8.52 8.52 8.52 8.52 0 8.52 16-Sep-09 8.52 8.52 8.52 8.52 0 8.52 15-Sep-09 8.36 8.36 8.36 8.36 0 8.36 14-Sep-09 8.31 8.31 8.31 8.31 0 8.31 11-Sep-09 8.23 8.23 8.23 8.23 0 8.23 10-Sep-09 8.21 8.21 8.21 8.21 0 8.21 9-Sep-09 8.10 8.10 8.10 8.10 0 8.10 8-Sep-09 7.99 7.99 7.99 7.99 0 7.99 4-Sep-09 7.89 7.89 7.89 7.89 0 7.89 3-Sep-09 7.77 7.77 7.77 7.77 0 7.77 2-Sep-09 7.69 7.69 7.69 7.69 0 7.69 1-Sep-09 7.71 7.71 7.71 7.71 0 7.71 31-Aug-09 7.87 7.87 7.87 7.87 0 7.87 28-Aug-09 7.96 7.96 7.96 7.96 0 7.96 27-Aug-09 7.97 7.97 7.97 7.97 0 7.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions