Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:05PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

AllianceBern Muni Inc II OH B (AOHBX)

On Dec 2: 9.98   0.01 (0.10%)

MORE ON AOHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.93 9.93 9.93 9.93 0 9.93 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 9.92 9.92 9.92 9.92 0 9.92 10-Nov-09 9.92 9.92 9.92 9.92 0 9.92 9-Nov-09 9.93 9.93 9.93 9.93 0 9.93 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 9.94 9.94 9.94 9.94 0 9.94 23-Oct-09 9.95 9.95 9.95 9.95 0 9.95 22-Oct-09 9.95 9.95 9.95 9.95 0 9.95 21-Oct-09 9.95 9.95 9.95 9.95 0 9.95 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 $ 0.026 Dividend 19-Oct-09 9.94 9.94 9.94 9.94 0 9.91 16-Oct-09 9.95 9.95 9.95 9.95 0 9.92 15-Oct-09 9.94 9.94 9.94 9.94 0 9.91 14-Oct-09 9.95 9.95 9.95 9.95 0 9.92 13-Oct-09 9.99 9.99 9.99 9.99 0 9.96 12-Oct-09 10.04 10.04 10.04 10.04 0 10.01 9-Oct-09 10.04 10.04 10.04 10.04 0 10.01 8-Oct-09 10.06 10.06 10.06 10.06 0 10.03 7-Oct-09 10.09 10.09 10.09 10.09 0 10.06 6-Oct-09 10.10 10.10 10.10 10.10 0 10.07 5-Oct-09 10.11 10.11 10.11 10.11 0 10.08 2-Oct-09 10.11 10.11 10.11 10.11 0 10.08 1-Oct-09 10.11 10.11 10.11 10.11 0 10.08 30-Sep-09 10.11 10.11 10.11 10.11 0 10.08 29-Sep-09 10.11 10.11 10.11 10.11 0 10.08 28-Sep-09 10.10 10.10 10.10 10.10 0 10.07 25-Sep-09 10.10 10.10 10.10 10.10 0 10.07 24-Sep-09 10.09 10.09 10.09 10.09 0 10.06 23-Sep-09 10.08 10.08 10.08 10.08 0 10.05 22-Sep-09 10.06 10.06 10.06 10.06 0 10.03 21-Sep-09 10.04 10.04 10.04 10.04 0 10.01 18-Sep-09 10.04 10.04 10.04 10.04 0 10.01 18-Sep-09 $ 0.028 Dividend 17-Sep-09 10.01 10.01 10.01 10.01 0 9.96 16-Sep-09 10.00 10.00 10.00 10.00 0 9.95 15-Sep-09 9.97 9.97 9.97 9.97 0 9.92 14-Sep-09 9.97 9.97 9.97 9.97 0 9.92 11-Sep-09 9.95 9.95 9.95 9.95 0 9.90 10-Sep-09 9.93 9.93 9.93 9.93 0 9.88 9-Sep-09 9.90 9.90 9.90 9.90 0 9.85 8-Sep-09 9.90 9.90 9.90 9.90 0 9.85 4-Sep-09 9.90 9.90 9.90 9.90 0 9.85 3-Sep-09 9.90 9.90 9.90 9.90 0 9.85 2-Sep-09 9.88 9.88 9.88 9.88 0 9.83 1-Sep-09 9.84 9.84 9.84 9.84 0 9.79 31-Aug-09 9.82 9.82 9.82 9.82 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions