Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 11:40PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
AllianceBern Muni Inc II OH C (AOHCX)On Dec 8: 10.00  Up 0.01 (0.10%)  
MORE ON AOHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0910.0010.0010.0010.00010.00
7-Dec-099.999.999.999.9909.99
4-Dec-099.999.999.999.9909.99
3-Dec-099.999.999.999.9909.99
2-Dec-099.999.999.999.9909.99
1-Dec-099.989.989.989.9809.98
30-Nov-099.979.979.979.9709.97
27-Nov-099.979.979.979.9709.97
25-Nov-099.969.969.969.9609.96
24-Nov-099.969.969.969.9609.96
23-Nov-099.969.969.969.9609.96
20-Nov-099.969.969.969.9609.96
19-Nov-099.959.959.959.9509.95
18-Nov-099.949.949.949.9409.94
17-Nov-099.949.949.949.9409.94
16-Nov-099.949.949.949.9409.94
13-Nov-099.949.949.949.9409.94
12-Nov-099.949.949.949.9409.94
11-Nov-099.939.939.939.9309.93
10-Nov-099.939.939.939.9309.93
9-Nov-099.949.949.949.9409.94
6-Nov-099.949.949.949.9409.94
5-Nov-099.949.949.949.9409.94
4-Nov-099.949.949.949.9409.94
3-Nov-099.949.949.949.9409.94
2-Nov-099.949.949.949.9409.94
30-Oct-099.949.949.949.9409.94
29-Oct-099.949.949.949.9409.94
28-Oct-099.959.959.959.9509.95
27-Oct-099.959.959.959.9509.95
26-Oct-099.959.959.959.9509.95
23-Oct-099.959.959.959.9509.95
22-Oct-099.959.959.959.9509.95
21-Oct-099.959.959.959.9509.95
20-Oct-099.959.959.959.9509.95
20-Oct-09 $ 0.026 Dividend
19-Oct-099.959.959.959.9509.92
16-Oct-099.959.959.959.9509.92
15-Oct-099.959.959.959.9509.92
14-Oct-099.959.959.959.9509.92
13-Oct-0910.0010.0010.0010.0009.97
12-Oct-0910.0510.0510.0510.05010.02
9-Oct-0910.0510.0510.0510.05010.02
8-Oct-0910.0710.0710.0710.07010.04
7-Oct-0910.0910.0910.0910.09010.06
6-Oct-0910.1110.1110.1110.11010.08
5-Oct-0910.1210.1210.1210.12010.09
2-Oct-0910.1210.1210.1210.12010.09
1-Oct-0910.1210.1210.1210.12010.09
30-Sep-0910.1210.1210.1210.12010.09
29-Sep-0910.1110.1110.1110.11010.08
28-Sep-0910.1110.1110.1110.11010.08
25-Sep-0910.1110.1110.1110.11010.08
24-Sep-0910.1010.1010.1010.10010.07
23-Sep-0910.0810.0810.0810.08010.05
22-Sep-0910.0710.0710.0710.07010.04
21-Sep-0910.0510.0510.0510.05010.02
18-Sep-0910.0510.0510.0510.05010.02
18-Sep-09 $ 0.027 Dividend
17-Sep-0910.0210.0210.0210.0209.97
16-Sep-0910.0010.0010.0010.0009.95
15-Sep-099.989.989.989.9809.93
14-Sep-099.979.979.979.9709.92
11-Sep-099.969.969.969.9609.91
10-Sep-099.939.939.939.9309.88
9-Sep-099.919.919.919.9109.86
8-Sep-099.919.919.919.9109.86
4-Sep-099.909.909.909.9009.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions