Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  1.00% Nasdaq  0.00%

Allegiant OH Intermediate Tax-Exempt I (AOHIX)

On Dec 8: 11.41   0.00 (0.00%)

MORE ON AOHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.41 11.41 11.41 11.41 0 11.41 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.39 11.39 11.39 11.39 0 11.39 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.40 11.40 11.40 11.40 0 11.40 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.26 11.26 11.26 11.26 0 11.26 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.26 11.26 11.26 11.26 0 11.26 4-Nov-09 11.25 11.25 11.25 11.25 0 11.25 3-Nov-09 11.26 11.26 11.26 11.26 0 11.26 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.24 11.24 11.24 11.24 0 11.21 28-Oct-09 11.25 11.25 11.25 11.25 0 11.22 27-Oct-09 11.24 11.24 11.24 11.24 0 11.21 26-Oct-09 11.22 11.22 11.22 11.22 0 11.19 23-Oct-09 11.22 11.22 11.22 11.22 0 11.19 22-Oct-09 11.23 11.23 11.23 11.23 0 11.20 21-Oct-09 11.23 11.23 11.23 11.23 0 11.20 20-Oct-09 11.22 11.22 11.22 11.22 0 11.19 19-Oct-09 11.22 11.22 11.22 11.22 0 11.19 16-Oct-09 11.23 11.23 11.23 11.23 0 11.20 15-Oct-09 11.23 11.23 11.23 11.23 0 11.20 14-Oct-09 11.22 11.22 11.22 11.22 0 11.19 13-Oct-09 11.29 11.29 11.29 11.29 0 11.26 12-Oct-09 11.35 11.35 11.35 11.35 0 11.32 9-Oct-09 11.35 11.35 11.35 11.35 0 11.32 8-Oct-09 11.39 11.39 11.39 11.39 0 11.36 7-Oct-09 11.43 11.43 11.43 11.43 0 11.40 6-Oct-09 11.59 11.59 11.59 11.59 0 11.56 5-Oct-09 11.47 11.47 11.47 11.47 0 11.44 2-Oct-09 11.47 11.47 11.47 11.47 0 11.44 1-Oct-09 11.47 11.47 11.47 11.47 0 11.44 30-Sep-09 11.47 11.47 11.47 11.47 0 11.44 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.47 11.47 11.47 11.47 0 11.40 28-Sep-09 11.47 11.47 11.47 11.47 0 11.40 25-Sep-09 11.47 11.47 11.47 11.47 0 11.40 24-Sep-09 11.46 11.46 11.46 11.46 0 11.39 23-Sep-09 11.46 11.46 11.46 11.46 0 11.39 22-Sep-09 11.45 11.45 11.45 11.45 0 11.38 21-Sep-09 11.43 11.43 11.43 11.43 0 11.36 18-Sep-09 11.42 11.42 11.42 11.42 0 11.35 17-Sep-09 11.40 11.40 11.40 11.40 0 11.33 16-Sep-09 11.38 11.38 11.38 11.38 0 11.31 15-Sep-09 11.38 11.38 11.38 11.38 0 11.31 14-Sep-09 11.38 11.38 11.38 11.38 0 11.31 11-Sep-09 11.38 11.38 11.38 11.38 0 11.31 10-Sep-09 11.36 11.36 11.36 11.36 0 11.29 9-Sep-09 11.34 11.34 11.34 11.34 0 11.27 8-Sep-09 11.34 11.34 11.34 11.34 0 11.27 4-Sep-09 11.34 11.34 11.34 11.34 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions