Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:11AM ET - U.S. Markets open in 6 hours and 19 minutes. Dow  0.34% Nasdaq  0.00%

Allegiant OH Intermediate Tax-Exempt A (AOHRX)

On Nov 30: 11.36   0.00 (0.00%)

MORE ON AOHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.30 11.30 11.30 11.30 0 11.30 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.23 11.23 11.23 11.23 0 11.23 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.22 11.22 11.22 11.22 0 11.22 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 $ 0.03 Dividend 29-Oct-09 11.21 11.21 11.21 11.21 0 11.18 28-Oct-09 11.21 11.21 11.21 11.21 0 11.18 27-Oct-09 11.20 11.20 11.20 11.20 0 11.17 26-Oct-09 11.18 11.18 11.18 11.18 0 11.15 23-Oct-09 11.18 11.18 11.18 11.18 0 11.15 22-Oct-09 11.19 11.19 11.19 11.19 0 11.16 21-Oct-09 11.19 11.19 11.19 11.19 0 11.16 20-Oct-09 11.18 11.18 11.18 11.18 0 11.15 19-Oct-09 11.18 11.18 11.18 11.18 0 11.15 16-Oct-09 11.19 11.19 11.19 11.19 0 11.16 15-Oct-09 11.19 11.19 11.19 11.19 0 11.16 14-Oct-09 11.18 11.18 11.18 11.18 0 11.15 13-Oct-09 11.25 11.25 11.25 11.25 0 11.22 12-Oct-09 11.31 11.31 11.31 11.31 0 11.28 9-Oct-09 11.31 11.31 11.31 11.31 0 11.28 8-Oct-09 11.35 11.35 11.35 11.35 0 11.32 7-Oct-09 11.39 11.39 11.39 11.39 0 11.36 6-Oct-09 11.54 11.54 11.54 11.54 0 11.51 5-Oct-09 11.43 11.43 11.43 11.43 0 11.40 2-Oct-09 11.43 11.43 11.43 11.43 0 11.40 1-Oct-09 11.43 11.43 11.43 11.43 0 11.40 30-Sep-09 11.43 11.43 11.43 11.43 0 11.40 30-Sep-09 $ 0.03 Dividend 29-Sep-09 11.43 11.43 11.43 11.43 0 11.37 28-Sep-09 11.43 11.43 11.43 11.43 0 11.37 25-Sep-09 11.43 11.43 11.43 11.43 0 11.37 24-Sep-09 11.42 11.42 11.42 11.42 0 11.36 23-Sep-09 11.42 11.42 11.42 11.42 0 11.36 22-Sep-09 11.41 11.41 11.41 11.41 0 11.35 21-Sep-09 11.39 11.39 11.39 11.39 0 11.33 18-Sep-09 11.38 11.38 11.38 11.38 0 11.32 17-Sep-09 11.36 11.36 11.36 11.36 0 11.30 16-Sep-09 11.35 11.35 11.35 11.35 0 11.29 15-Sep-09 11.34 11.34 11.34 11.34 0 11.28 14-Sep-09 11.34 11.34 11.34 11.34 0 11.28 11-Sep-09 11.34 11.34 11.34 11.34 0 11.28 10-Sep-09 11.32 11.32 11.32 11.32 0 11.26 9-Sep-09 11.30 11.30 11.30 11.30 0 11.24 8-Sep-09 11.30 11.30 11.30 11.30 0 11.24 4-Sep-09 11.31 11.31 11.31 11.31 0 11.25 3-Sep-09 11.30 11.30 11.30 11.30 0 11.24 2-Sep-09 11.29 11.29 11.29 11.29 0 11.23 1-Sep-09 11.28 11.28 11.28 11.28 0 11.22 31-Aug-09 11.27 11.27 11.27 11.27 0 11.21 31-Aug-09 $ 0.031 Dividend 28-Aug-09 11.27 11.27 11.27 11.27 0 11.18 27-Aug-09 11.27 11.27 11.27 11.27 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions