Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow Up 0.03% Nasdaq Up 0.13%
Alger International Opportunities I (AOIFX)On Dec 30: 8.05  Down 0.05 (0.62%)  
MORE ON AOIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.058.058.058.0508.05
29-Dec-098.108.108.108.1008.10
28-Dec-098.078.078.078.0708.07
24-Dec-098.048.048.048.0408.04
23-Dec-097.997.997.997.9907.99
22-Dec-097.927.927.927.9207.92
21-Dec-097.897.897.897.8907.89
18-Dec-097.847.847.847.8407.84
17-Dec-097.877.877.877.8707.87
16-Dec-098.038.038.038.0308.03
15-Dec-097.977.977.977.9707.97
14-Dec-098.018.018.018.0108.01
11-Dec-097.957.957.957.9507.95
10-Dec-097.957.957.957.9507.95
9-Dec-097.947.947.947.9407.94
8-Dec-097.977.977.977.9707.97
7-Dec-098.058.058.058.0508.05
4-Dec-098.088.088.088.0808.08
3-Dec-098.108.108.108.1008.10
2-Dec-098.158.158.158.1508.15
1-Dec-098.138.138.138.1308.13
30-Nov-097.967.967.967.9607.96
27-Nov-097.957.957.957.9507.95
25-Nov-098.138.138.138.1308.13
24-Nov-098.058.058.058.0508.05
23-Nov-098.108.108.108.1008.10
20-Nov-097.967.967.967.9607.96
19-Nov-098.008.008.008.0008.00
18-Nov-098.158.158.158.1508.15
17-Nov-098.158.158.158.1508.15
16-Nov-098.198.198.198.1908.19
13-Nov-098.068.068.068.0608.06
12-Nov-098.018.018.018.0108.01
11-Nov-098.118.118.118.1108.11
10-Nov-098.078.078.078.0708.07
9-Nov-098.128.128.128.1208.12
6-Nov-097.927.927.927.9207.92
5-Nov-097.907.907.907.9007.90
4-Nov-097.817.817.817.8107.81
3-Nov-097.697.697.697.6907.69
2-Nov-097.757.757.757.7507.75
30-Oct-097.697.697.697.6907.69
29-Oct-097.917.917.917.9107.91
28-Oct-097.707.707.707.7007.70
27-Oct-097.927.927.927.9207.92
26-Oct-097.987.987.987.9807.98
23-Oct-098.068.068.068.0608.06
22-Oct-098.148.148.148.1408.14
21-Oct-098.158.158.158.1508.15
20-Oct-098.148.148.148.1408.14
19-Oct-098.188.188.188.1808.18
16-Oct-098.068.068.068.0608.06
15-Oct-098.118.118.118.1108.11
14-Oct-098.128.128.128.1208.12
13-Oct-097.927.927.927.9207.92
12-Oct-097.947.947.947.9407.94
9-Oct-097.927.927.927.9207.92
8-Oct-097.957.957.957.9507.95
7-Oct-097.847.847.847.8407.84
6-Oct-097.857.857.857.8507.85
5-Oct-097.717.717.717.7107.71
2-Oct-097.637.637.637.6307.63
1-Oct-097.687.687.687.6807.68
30-Sep-097.857.857.857.8507.85
29-Sep-097.817.817.817.8107.81
28-Sep-097.847.847.847.8407.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions