Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:50PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Aston/Optimum Large Cap Opportunity N (AOLCX)On Dec 4: 8.29   0.00 (0.00%)  
MORE ON AOLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.298.298.298.2908.29
3-Dec-098.298.298.298.2908.29
2-Dec-098.358.358.358.3508.35
1-Dec-098.378.378.378.3708.37
30-Nov-098.298.298.298.2908.29
27-Nov-098.268.268.268.2608.26
25-Nov-098.418.418.418.4108.41
24-Nov-098.338.338.338.3308.33
23-Nov-098.338.338.338.3308.33
20-Nov-098.228.228.228.2208.22
19-Nov-098.258.258.258.2508.25
18-Nov-098.368.368.368.3608.36
17-Nov-098.388.388.388.3808.38
16-Nov-098.418.418.418.4108.41
13-Nov-098.298.298.298.2908.29
12-Nov-098.248.248.248.2408.24
11-Nov-098.348.348.348.3408.34
10-Nov-098.308.308.308.3008.30
9-Nov-098.338.338.338.3308.33
6-Nov-098.168.168.168.1608.16
5-Nov-098.188.188.188.1808.18
4-Nov-098.028.028.028.0208.02
3-Nov-097.997.997.997.9907.99
2-Nov-097.967.967.967.9607.96
30-Oct-097.907.907.907.9007.90
29-Oct-098.118.118.118.1108.11
28-Oct-097.947.947.947.9407.94
27-Oct-098.178.178.178.1708.17
26-Oct-098.248.248.248.2408.24
23-Oct-098.348.348.348.3408.34
22-Oct-098.478.478.478.4708.47
21-Oct-098.388.388.388.3808.38
20-Oct-098.408.408.408.4008.40
19-Oct-098.468.468.468.4608.46
16-Oct-098.368.368.368.3608.36
15-Oct-098.388.388.388.3808.38
14-Oct-098.348.348.348.3408.34
13-Oct-098.238.238.238.2308.23
12-Oct-098.258.258.258.2508.25
9-Oct-098.248.248.248.2408.24
8-Oct-098.218.218.218.2108.21
7-Oct-098.138.138.138.1308.13
6-Oct-098.098.098.098.0908.09
5-Oct-098.008.008.008.0008.00
2-Oct-097.897.897.897.8907.89
1-Oct-097.937.937.937.9307.93
30-Sep-098.118.118.118.1108.11
29-Sep-098.098.098.098.0908.09
28-Sep-098.058.058.058.0508.05
25-Sep-097.917.917.917.9107.91
24-Sep-097.957.957.957.9507.95
23-Sep-098.048.048.048.0408.04
22-Sep-098.168.168.168.1608.16
21-Sep-098.118.118.118.1108.11
18-Sep-098.128.128.128.1208.12
17-Sep-098.118.118.118.1108.11
16-Sep-098.138.138.138.1308.13
15-Sep-097.997.997.997.9907.99
14-Sep-097.957.957.957.9507.95
11-Sep-097.917.917.917.9107.91
10-Sep-097.917.917.917.9107.91
9-Sep-097.827.827.827.8207.82
8-Sep-097.767.767.767.7607.76
4-Sep-097.677.677.677.6707.67
3-Sep-097.597.597.597.5907.59
2-Sep-097.507.507.507.5007.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions