Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow Up 1.52% Nasdaq  0.00%
Aston/Optimum Large Cap Opportunity N (AOLCX)On Feb 9: 8.01  Up 0.11 (1.39%)  
MORE ON AOLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.018.018.018.0108.01
8-Feb-107.907.907.907.9007.90
5-Feb-107.967.967.967.9607.96
4-Feb-107.947.947.947.9407.94
3-Feb-108.208.208.208.2008.20
2-Feb-108.248.248.248.2408.24
1-Feb-108.158.158.158.1508.15
29-Jan-108.028.028.028.0208.02
28-Jan-108.098.098.098.0908.09
27-Jan-108.228.228.228.2208.22
26-Jan-108.168.168.168.1608.16
25-Jan-108.208.208.208.2008.20
22-Jan-108.178.178.178.1708.17
21-Jan-108.398.398.398.3908.39
20-Jan-108.558.558.558.5508.55
19-Jan-108.698.698.698.6908.69
15-Jan-108.598.598.598.5908.59
14-Jan-108.698.698.698.6908.69
13-Jan-108.678.678.678.6708.67
12-Jan-108.608.608.608.6008.60
11-Jan-108.688.688.688.6808.68
8-Jan-108.698.698.698.6908.69
7-Jan-108.658.658.658.6508.65
6-Jan-108.608.608.608.6008.60
5-Jan-108.588.588.588.5808.58
4-Jan-108.588.588.588.5808.58
31-Dec-098.438.438.438.4308.43
30-Dec-098.508.508.508.5008.50
29-Dec-098.508.508.508.5008.50
29-Dec-09 $ 0.026 Dividend
28-Dec-098.558.558.558.5508.52
24-Dec-098.528.528.528.5208.49
23-Dec-098.478.478.478.4708.44
22-Dec-098.428.428.428.4208.39
21-Dec-098.398.398.398.3908.36
18-Dec-098.328.328.328.3208.29
17-Dec-098.288.288.288.2808.25
16-Dec-098.388.388.388.3808.35
15-Dec-098.388.388.388.3808.35
14-Dec-098.408.408.408.4008.37
11-Dec-098.328.328.328.3208.29
10-Dec-098.288.288.288.2808.25
9-Dec-098.228.228.228.2208.20
8-Dec-098.168.168.168.1608.14
7-Dec-098.278.278.278.2708.24
4-Dec-098.298.298.298.2908.26
3-Dec-098.298.298.298.2908.26
2-Dec-098.358.358.358.3508.32
1-Dec-098.378.378.378.3708.34
30-Nov-098.298.298.298.2908.26
27-Nov-098.268.268.268.2608.23
25-Nov-098.418.418.418.4108.38
24-Nov-098.338.338.338.3308.30
23-Nov-098.338.338.338.3308.30
20-Nov-098.228.228.228.2208.20
19-Nov-098.258.258.258.2508.22
18-Nov-098.368.368.368.3608.33
17-Nov-098.388.388.388.3808.35
16-Nov-098.418.418.418.4108.38
13-Nov-098.298.298.298.2908.26
12-Nov-098.248.248.248.2408.21
11-Nov-098.348.348.348.3408.31
10-Nov-098.308.308.308.3008.27
9-Nov-098.338.338.338.3308.30
6-Nov-098.168.168.168.1608.14
5-Nov-098.188.188.188.1808.16
4-Nov-098.028.028.028.0208.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions