AOMFF.PK: Historical Prices for ALSTOM SHS PROV REGR - Yahoo! Finance

MORE ON AOMFF.PK

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	70.10	70.40	69.85	70.00	500	70.00
8-Dec-09	71.65	71.95	71.00	71.80	200	71.80
7-Dec-09	74.10	74.20	73.50	74.10	1,700	74.10
4-Dec-09	74.45	75.15	74.45	74.45	900	74.45
3-Dec-09	74.45	74.75	74.40	74.45	1,000	74.45
2-Dec-09	74.95	75.15	74.40	74.40	1,200	74.40
1-Dec-09	74.75	75.45	74.75	74.85	600	74.85
30-Nov-09	70.35	70.35	69.80	69.80	100	69.80
27-Nov-09	70.70	72.05	70.70	72.05	200	72.05
25-Nov-09	73.25	74.15	73.25	73.75	400	73.75
24-Nov-09	73.40	73.85	72.70	73.00	100	73.00
23-Nov-09	73.75	73.75	72.75	72.75	400	72.75
20-Nov-09	71.75	71.75	71.00	71.00	300	71.00
19-Nov-09	71.95	72.15	71.95	72.15	200	72.15
18-Nov-09	73.85	74.50	73.65	73.65	400	73.65
17-Nov-09	72.20	72.20	71.55	71.55	1,200	71.55
16-Nov-09	71.50	71.95	71.50	71.50	600	71.50
13-Nov-09	70.65	71.85	70.65	71.15	100	71.15
12-Nov-09	72.50	72.50	72.05	72.05	100	72.05
11-Nov-09	73.15	73.15	72.20	72.20	100	72.20
10-Nov-09	73.30	73.59	72.75	73.55	2,000	73.55
9-Nov-09	73.10	74.00	73.10	73.50	300	73.50
6-Nov-09	72.50	72.85	72.10	72.10	200	72.10
5-Nov-09	71.25	72.00	71.25	71.40	8,800	71.40
4-Nov-09	70.65	71.20	70.40	70.40	100	70.40
3-Nov-09	69.50	70.05	69.50	69.50	100	69.50
2-Nov-09	70.40	71.30	69.70	69.70	600	69.70
30-Oct-09	71.50	71.50	69.35	69.35	200	69.35
29-Oct-09	71.40	72.40	71.40	71.70	300	71.70
28-Oct-09	70.20	70.45	68.20	68.20	1,900	68.20
27-Oct-09	72.65	72.65	71.45	71.45	900	71.45
26-Oct-09	74.60	74.80	72.05	72.05	600	72.05
23-Oct-09	74.80	74.98	73.45	73.45	1,700	73.45
22-Oct-09	73.75	73.85	73.20	73.30	200	73.30
21-Oct-09	73.85	75.10	73.45	74.75	200	74.75
20-Oct-09	75.55	75.55	74.30	74.95	300	74.95
19-Oct-09	76.10	76.95	76.10	76.95	200	76.95
16-Oct-09	75.45	75.45	74.65	74.70	400	74.70
15-Oct-09	76.95	77.55	76.90	76.90	300	76.90
14-Oct-09	77.75	78.60	77.70	77.85	1,100	77.85
13-Oct-09	75.00	75.80	74.95	75.05	400	75.05
12-Oct-09	76.35	76.55	75.90	76.45	1,700	76.45
9-Oct-09	74.75	74.90	74.35	74.35	400	74.35
8-Oct-09	74.70	75.75	74.70	75.15	600	75.15
7-Oct-09	71.95	72.85	71.95	72.25	300	72.25
6-Oct-09	72.90	73.75	72.90	73.05	300	73.05
5-Oct-09	70.40	70.40	69.70	69.75	300	69.75
2-Oct-09	69.25	69.95	69.25	69.25	600	69.25
1-Oct-09	71.00	71.00	69.90	69.90	1,300	69.90
30-Sep-09	73.40	73.95	72.05	73.95	1,300	73.95
29-Sep-09	74.05	74.05	73.35	73.50	200	73.50
28-Sep-09	75.30	75.70	74.70	75.40	300	75.40
25-Sep-09	74.30	74.50	73.80	73.80	600	73.80
24-Sep-09	77.55	77.70	75.20	75.90	800	75.90
23-Sep-09	77.40	77.85	77.05	77.70	300	77.70
22-Sep-09	76.15	76.95	76.15	76.20	1,300	76.20
21-Sep-09	73.95	74.25	73.45	73.55	800	73.55
18-Sep-09	76.40	76.40	75.65	75.75	200	75.75
17-Sep-09	76.55	77.55	76.35	76.50	700	76.50
16-Sep-09	77.75	78.00	76.70	78.00	200	78.00
15-Sep-09	75.15	75.25	74.55	75.25	100	75.25
14-Sep-09	73.85	74.70	73.85	74.15	500	74.15
11-Sep-09	75.20	75.20	74.35	74.35	200	74.35
10-Sep-09	74.40	75.10	74.35	74.45	800	74.45
9-Sep-09	74.50	74.55	73.80	74.40	600	74.40
8-Sep-09	72.95	73.40	72.60	73.35	1,000	73.35
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.