Dow Up0.03% Nasdaq Up0.37%

More On AONEQ

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

B456 Systems, Inc. (AONEQ)

-Other OTC
0.03 0.00(0.00%) Jul 8
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 8, 200923.8724.1921.7021.993,827,60021.99
Oct 7, 200922.6623.8222.0623.322,878,60023.32
Oct 6, 200923.8724.5522.2222.589,292,50022.58
Oct 5, 200927.2328.2023.0623.2714,499,10023.27
Oct 2, 200922.2026.7422.0725.778,785,20025.77
Oct 1, 200922.1824.1021.5022.618,747,10022.61
Sep 30, 200920.0022.1019.5521.328,174,90021.32
Sep 29, 200918.8019.9418.1219.804,228,70019.80
Sep 28, 200920.2320.2318.3918.733,073,00018.73
Sep 25, 200919.9920.7018.5219.607,938,90019.60
Sep 24, 200917.0021.1416.5620.2941,119,20020.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.