Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:42PM ET - U.S. Markets close in 18 mins.. Dow  0.40% Nasdaq  0.36%

Allianz NACM Emerging Markets Opp C (AOTCX)

On Dec 8: 21.82   0.34 (1.53%)

MORE ON AOTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 21.82 21.82 21.82 21.82 0 21.82 7-Dec-09 22.16 22.16 22.16 22.16 0 22.16 4-Dec-09 22.34 22.34 22.34 22.34 0 22.34 3-Dec-09 22.23 22.23 22.23 22.23 0 22.23 2-Dec-09 22.23 22.23 22.23 22.23 0 22.23 1-Dec-09 22.06 22.06 22.06 22.06 0 22.06 30-Nov-09 21.51 21.51 21.51 21.51 0 21.51 27-Nov-09 21.23 21.23 21.23 21.23 0 21.23 25-Nov-09 22.05 22.05 22.05 22.05 0 22.05 24-Nov-09 21.87 21.87 21.87 21.87 0 21.87 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.59 21.59 21.59 21.59 0 21.59 19-Nov-09 21.70 21.70 21.70 21.70 0 21.70 18-Nov-09 22.04 22.04 22.04 22.04 0 22.04 17-Nov-09 21.99 21.99 21.99 21.99 0 21.99 16-Nov-09 22.15 22.15 22.15 22.15 0 22.15 13-Nov-09 21.64 21.64 21.64 21.64 0 21.64 12-Nov-09 21.39 21.39 21.39 21.39 0 21.39 11-Nov-09 21.72 21.72 21.72 21.72 0 21.72 10-Nov-09 21.56 21.56 21.56 21.56 0 21.56 9-Nov-09 21.58 21.58 21.58 21.58 0 21.58 6-Nov-09 20.95 20.95 20.95 20.95 0 20.95 5-Nov-09 20.85 20.85 20.85 20.85 0 20.85 4-Nov-09 20.56 20.56 20.56 20.56 0 20.56 3-Nov-09 20.17 20.17 20.17 20.17 0 20.17 2-Nov-09 20.22 20.22 20.22 20.22 0 20.22 30-Oct-09 20.02 20.02 20.02 20.02 0 20.02 29-Oct-09 20.58 20.58 20.58 20.58 0 20.58 28-Oct-09 20.08 20.08 20.08 20.08 0 20.08 27-Oct-09 20.92 20.92 20.92 20.92 0 20.92 26-Oct-09 21.25 21.25 21.25 21.25 0 21.25 23-Oct-09 21.39 21.39 21.39 21.39 0 21.39 22-Oct-09 21.47 21.47 21.47 21.47 0 21.47 21-Oct-09 21.43 21.43 21.43 21.43 0 21.43 20-Oct-09 21.57 21.57 21.57 21.57 0 21.57 19-Oct-09 21.83 21.83 21.83 21.83 0 21.83 16-Oct-09 21.46 21.46 21.46 21.46 0 21.46 15-Oct-09 21.72 21.72 21.72 21.72 0 21.72 14-Oct-09 21.71 21.71 21.71 21.71 0 21.71 13-Oct-09 21.12 21.12 21.12 21.12 0 21.12 12-Oct-09 21.07 21.07 21.07 21.07 0 21.07 9-Oct-09 21.03 21.03 21.03 21.03 0 21.03 8-Oct-09 20.91 20.91 20.91 20.91 0 20.91 7-Oct-09 20.65 20.65 20.65 20.65 0 20.65 6-Oct-09 20.69 20.69 20.69 20.69 0 20.69 5-Oct-09 20.32 20.32 20.32 20.32 0 20.32 2-Oct-09 19.94 19.94 19.94 19.94 0 19.94 1-Oct-09 20.01 20.01 20.01 20.01 0 20.01 30-Sep-09 20.42 20.42 20.42 20.42 0 20.42 29-Sep-09 20.35 20.35 20.35 20.35 0 20.35 28-Sep-09 20.29 20.29 20.29 20.29 0 20.29 25-Sep-09 20.24 20.24 20.24 20.24 0 20.24 24-Sep-09 20.18 20.18 20.18 20.18 0 20.18 23-Sep-09 20.46 20.46 20.46 20.46 0 20.46 22-Sep-09 20.70 20.70 20.70 20.70 0 20.70 21-Sep-09 20.40 20.40 20.40 20.40 0 20.40 18-Sep-09 20.62 20.62 20.62 20.62 0 20.62 17-Sep-09 20.58 20.58 20.58 20.58 0 20.58 16-Sep-09 20.67 20.67 20.67 20.67 0 20.67 15-Sep-09 20.19 20.19 20.19 20.19 0 20.19 14-Sep-09 19.98 19.98 19.98 19.98 0 19.98 11-Sep-09 20.01 20.01 20.01 20.01 0 20.01 10-Sep-09 20.00 20.00 20.00 20.00 0 20.00 9-Sep-09 19.83 19.83 19.83 19.83 0 19.83 8-Sep-09 19.80 19.80 19.80 19.80 0 19.80 4-Sep-09 19.40 19.40 19.40 19.40 0 19.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions