Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Cavanal Hill Balanced Inv (APBAX)

On Dec 4: 10.84   0.03 (0.28%)

MORE ON APBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.84 10.84 10.84 10.84 0 10.84 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.82 10.82 10.82 10.82 0 10.82 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.64 10.64 10.64 10.64 0 10.64 28-Oct-09 10.48 10.48 10.48 10.48 0 10.48 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.78 10.78 10.78 10.78 0 10.78 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 20-Oct-09 10.87 10.87 10.87 10.87 0 10.87 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.88 10.88 10.88 10.88 0 10.88 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.73 10.73 10.73 10.73 0 10.73 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.71 10.71 10.71 10.71 0 10.71 8-Oct-09 10.71 10.71 10.71 10.71 0 10.71 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.62 10.62 10.62 10.62 0 10.62 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 $ 0.019 Dividend 29-Sep-09 10.66 10.66 10.66 10.66 0 10.64 28-Sep-09 10.67 10.67 10.67 10.67 0 10.65 25-Sep-09 10.55 10.55 10.55 10.55 0 10.53 24-Sep-09 10.58 10.58 10.58 10.58 0 10.56 23-Sep-09 10.68 10.68 10.68 10.68 0 10.66 22-Sep-09 10.73 10.73 10.73 10.73 0 10.71 21-Sep-09 10.68 10.68 10.68 10.68 0 10.66 18-Sep-09 10.71 10.71 10.71 10.71 0 10.69 17-Sep-09 10.70 10.70 10.70 10.70 0 10.68 16-Sep-09 10.71 10.71 10.71 10.71 0 10.69 15-Sep-09 10.60 10.60 10.60 10.60 0 10.58 14-Sep-09 10.57 10.57 10.57 10.57 0 10.55 11-Sep-09 10.54 10.54 10.54 10.54 0 10.52 10-Sep-09 10.54 10.54 10.54 10.54 0 10.52 9-Sep-09 10.46 10.46 10.46 10.46 0 10.44 8-Sep-09 10.40 10.40 10.40 10.40 0 10.38 4-Sep-09 10.31 10.31 10.31 10.31 0 10.29 3-Sep-09 10.23 10.23 10.23 10.23 0 10.21 2-Sep-09 10.16 10.16 10.16 10.16 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions