Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.83% Nasdaq  0.00%

Allegiant PA Intermediate Municipal C (APBCX)

On Dec 3: 10.69   0.00 (0.00%)

MORE ON APBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.69 10.69 10.69 10.69 0 10.69 2-Dec-09 10.69 10.69 10.69 10.69 0 10.69 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 $ 0.018 Dividend 29-Oct-09 10.51 10.51 10.51 10.51 0 10.49 28-Oct-09 10.51 10.51 10.51 10.51 0 10.49 27-Oct-09 10.51 10.51 10.51 10.51 0 10.49 26-Oct-09 10.50 10.50 10.50 10.50 0 10.48 23-Oct-09 10.51 10.51 10.51 10.51 0 10.49 22-Oct-09 10.51 10.51 10.51 10.51 0 10.49 21-Oct-09 10.52 10.52 10.52 10.52 0 10.50 20-Oct-09 10.51 10.51 10.51 10.51 0 10.49 19-Oct-09 10.50 10.50 10.50 10.50 0 10.48 16-Oct-09 10.51 10.51 10.51 10.51 0 10.49 15-Oct-09 10.51 10.51 10.51 10.51 0 10.49 14-Oct-09 10.50 10.50 10.50 10.50 0 10.48 13-Oct-09 10.57 10.57 10.57 10.57 0 10.55 12-Oct-09 10.63 10.63 10.63 10.63 0 10.61 9-Oct-09 10.63 10.63 10.63 10.63 0 10.61 8-Oct-09 10.66 10.66 10.66 10.66 0 10.64 7-Oct-09 10.70 10.70 10.70 10.70 0 10.68 6-Oct-09 10.73 10.73 10.73 10.73 0 10.71 5-Oct-09 10.75 10.75 10.75 10.75 0 10.73 2-Oct-09 10.74 10.74 10.74 10.74 0 10.72 1-Oct-09 10.74 10.74 10.74 10.74 0 10.72 30-Sep-09 10.74 10.74 10.74 10.74 0 10.72 30-Sep-09 $ 0.02 Dividend 29-Sep-09 10.74 10.74 10.74 10.74 0 10.70 28-Sep-09 10.74 10.74 10.74 10.74 0 10.70 25-Sep-09 10.73 10.73 10.73 10.73 0 10.69 24-Sep-09 10.73 10.73 10.73 10.73 0 10.69 23-Sep-09 10.73 10.73 10.73 10.73 0 10.69 22-Sep-09 10.71 10.71 10.71 10.71 0 10.67 21-Sep-09 10.69 10.69 10.69 10.69 0 10.65 18-Sep-09 10.68 10.68 10.68 10.68 0 10.64 17-Sep-09 10.66 10.66 10.66 10.66 0 10.62 16-Sep-09 10.64 10.64 10.64 10.64 0 10.60 15-Sep-09 10.63 10.63 10.63 10.63 0 10.59 14-Sep-09 10.63 10.63 10.63 10.63 0 10.59 11-Sep-09 10.63 10.63 10.63 10.63 0 10.59 10-Sep-09 10.60 10.60 10.60 10.60 0 10.56 9-Sep-09 10.58 10.58 10.58 10.58 0 10.54 8-Sep-09 10.58 10.58 10.58 10.58 0 10.54 4-Sep-09 10.58 10.58 10.58 10.58 0 10.54 3-Sep-09 10.58 10.58 10.58 10.58 0 10.54 2-Sep-09 10.57 10.57 10.57 10.57 0 10.53 1-Sep-09 10.55 10.55 10.55 10.55 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions