Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:12PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RiverSource High Yield Bond C (APECX)

On Nov 27: 2.58   0.00 (0.00%)

MORE ON APECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 2.58 2.58 2.58 2.58 0 2.58 25-Nov-09 2.58 2.58 2.58 2.58 0 2.58 24-Nov-09 2.58 2.58 2.58 2.58 0 2.58 23-Nov-09 2.58 2.58 2.58 2.58 0 2.58 20-Nov-09 2.58 2.58 2.58 2.58 0 2.58 19-Nov-09 2.58 2.58 2.58 2.58 0 2.58 18-Nov-09 2.58 2.58 2.58 2.58 0 2.58 17-Nov-09 2.58 2.58 2.58 2.58 0 2.58 16-Nov-09 2.57 2.57 2.57 2.57 0 2.57 13-Nov-09 2.57 2.57 2.57 2.57 0 2.57 12-Nov-09 2.57 2.57 2.57 2.57 0 2.57 11-Nov-09 2.57 2.57 2.57 2.57 0 2.57 10-Nov-09 2.57 2.57 2.57 2.57 0 2.57 9-Nov-09 2.57 2.57 2.57 2.57 0 2.57 6-Nov-09 2.56 2.56 2.56 2.56 0 2.56 5-Nov-09 2.56 2.56 2.56 2.56 0 2.56 4-Nov-09 2.56 2.56 2.56 2.56 0 2.56 3-Nov-09 2.56 2.56 2.56 2.56 0 2.56 2-Nov-09 2.57 2.57 2.57 2.57 0 2.57 30-Oct-09 2.57 2.57 2.57 2.57 0 2.57 29-Oct-09 2.57 2.57 2.57 2.57 0 2.57 28-Oct-09 2.57 2.57 2.57 2.57 0 2.57 27-Oct-09 2.58 2.58 2.58 2.58 0 2.58 26-Oct-09 2.58 2.58 2.58 2.58 0 2.58 26-Oct-09 $ 0.015 Dividend 23-Oct-09 2.58 2.58 2.58 2.58 0 2.56 22-Oct-09 2.58 2.58 2.58 2.58 0 2.56 21-Oct-09 2.57 2.57 2.57 2.57 0 2.56 20-Oct-09 2.57 2.57 2.57 2.57 0 2.56 19-Oct-09 2.57 2.57 2.57 2.57 0 2.56 16-Oct-09 2.56 2.56 2.56 2.56 0 2.55 15-Oct-09 2.56 2.56 2.56 2.56 0 2.55 14-Oct-09 2.56 2.56 2.56 2.56 0 2.55 13-Oct-09 2.56 2.56 2.56 2.56 0 2.55 12-Oct-09 2.55 2.55 2.55 2.55 0 2.54 9-Oct-09 2.55 2.55 2.55 2.55 0 2.54 8-Oct-09 2.55 2.55 2.55 2.55 0 2.54 7-Oct-09 2.55 2.55 2.55 2.55 0 2.54 6-Oct-09 2.55 2.55 2.55 2.55 0 2.54 5-Oct-09 2.54 2.54 2.54 2.54 0 2.53 2-Oct-09 2.54 2.54 2.54 2.54 0 2.53 1-Oct-09 2.55 2.55 2.55 2.55 0 2.54 30-Sep-09 2.55 2.55 2.55 2.55 0 2.54 29-Sep-09 2.55 2.55 2.55 2.55 0 2.54 28-Sep-09 2.55 2.55 2.55 2.55 0 2.54 25-Sep-09 2.55 2.55 2.55 2.55 0 2.54 24-Sep-09 2.55 2.55 2.55 2.55 0 2.54 24-Sep-09 $ 0.015 Dividend 23-Sep-09 2.55 2.55 2.55 2.55 0 2.52 22-Sep-09 2.54 2.54 2.54 2.54 0 2.51 21-Sep-09 2.54 2.54 2.54 2.54 0 2.51 18-Sep-09 2.54 2.54 2.54 2.54 0 2.51 17-Sep-09 2.53 2.53 2.53 2.53 0 2.50 16-Sep-09 2.53 2.53 2.53 2.53 0 2.50 15-Sep-09 2.51 2.51 2.51 2.51 0 2.48 14-Sep-09 2.50 2.50 2.50 2.50 0 2.47 11-Sep-09 2.49 2.49 2.49 2.49 0 2.46 10-Sep-09 2.48 2.48 2.48 2.48 0 2.45 9-Sep-09 2.47 2.47 2.47 2.47 0 2.44 8-Sep-09 2.47 2.47 2.47 2.47 0 2.44 4-Sep-09 2.46 2.46 2.46 2.46 0 2.43 3-Sep-09 2.46 2.46 2.46 2.46 0 2.43 2-Sep-09 2.46 2.46 2.46 2.46 0 2.43 1-Sep-09 2.46 2.46 2.46 2.46 0 2.43 31-Aug-09 2.46 2.46 2.46 2.46 0 2.43 28-Aug-09 2.47 2.47 2.47 2.47 0 2.44 27-Aug-09 2.46 2.46 2.46 2.46 0 2.43 26-Aug-09 2.46 2.46 2.46 2.46 0 2.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions