• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.49%

    American Public Education, Inc. (APEI)

    -NasdaqGS
    28.43 Up 1.26(4.66%) 2:25PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 3, 200742.7942.9442.0142.6083,90042.60
    Nov 30, 200741.0044.4941.0042.3196,80042.31
    Nov 29, 200738.5040.6538.5040.6543,30040.65
    Nov 28, 200739.4640.0037.2238.7549,90038.75
    Nov 27, 200739.3240.2036.8438.50109,10038.50
    Nov 26, 200737.0639.3137.0638.6862,50038.68
    Nov 23, 200735.9736.8335.2436.4931,80036.49
    Nov 21, 200734.5635.9833.5635.7333,90035.73
    Nov 20, 200734.0035.6933.5035.45164,20035.45
    Nov 19, 200733.5034.4233.5034.05133,40034.05
    Nov 16, 200734.5734.9233.5033.74165,90033.74
    Nov 15, 200734.0034.9133.6034.00103,00034.00
    Nov 14, 200735.5036.7034.0035.0599,50035.05
    Nov 13, 200733.7535.6933.0035.11177,10035.11
    Nov 12, 200734.2834.5032.6133.20509,60033.20
    Nov 9, 200730.0038.3629.2335.922,997,20035.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.