Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:06PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Cavanal Hill US Lg Cp Eq Inv (APEQX)

On Dec 1: 9.82   0.09 (0.92%)

MORE ON APEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.77 9.77 9.77 9.77 0 9.77 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 30-Sep-09 $ 0.004 Dividend 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.47 9.47 9.47 9.47 0 9.47 24-Sep-09 9.53 9.53 9.53 9.53 0 9.53 23-Sep-09 9.65 9.65 9.65 9.65 0 9.65 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.65 9.65 9.65 9.65 0 9.65 18-Sep-09 9.69 9.69 9.69 9.69 0 9.69 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 16-Sep-09 9.66 9.66 9.66 9.66 0 9.66 15-Sep-09 9.52 9.52 9.52 9.52 0 9.52 14-Sep-09 9.50 9.50 9.50 9.50 0 9.50 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.46 9.46 9.46 9.46 0 9.46 9-Sep-09 9.36 9.36 9.36 9.36 0 9.36 8-Sep-09 9.31 9.31 9.31 9.31 0 9.31 4-Sep-09 9.22 9.22 9.22 9.22 0 9.22 3-Sep-09 9.09 9.09 9.09 9.09 0 9.09 2-Sep-09 9.00 9.00 9.00 9.00 0 9.00 1-Sep-09 9.01 9.01 9.01 9.01 0 9.01 31-Aug-09 9.18 9.18 9.18 9.18 0 9.18 28-Aug-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions