Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:25AM ET - U.S. Markets open in 7 hours and 5 minutes. Dow  0.83% Nasdaq  0.54%

Cohen & Steers Asia Pacific Realty A (APFAX)

On Dec 3: 9.57   0.07 (0.74%)

MORE ON APFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.51 9.51 9.51 9.51 0 9.51 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 8.99 8.99 8.99 8.99 0 8.99 25-Nov-09 9.20 9.20 9.20 9.20 0 9.20 24-Nov-09 9.10 9.10 9.10 9.10 0 9.10 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.46 9.46 9.46 9.46 0 9.46 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.14 9.14 9.14 9.14 0 9.14 23-Sep-09 9.24 9.24 9.24 9.24 0 9.24 22-Sep-09 9.32 9.32 9.32 9.32 0 9.32 21-Sep-09 9.29 9.29 9.29 9.29 0 9.29 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.47 9.47 9.47 9.47 0 9.47 16-Sep-09 9.51 9.51 9.51 9.51 0 9.51 15-Sep-09 9.34 9.34 9.34 9.34 0 9.34 14-Sep-09 9.30 9.30 9.30 9.30 0 9.30 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.47 9.47 9.47 9.47 0 9.47 9-Sep-09 9.35 9.35 9.35 9.35 0 9.35 8-Sep-09 9.22 9.22 9.22 9.22 0 9.22 4-Sep-09 8.96 8.96 8.96 8.96 0 8.96 3-Sep-09 8.73 8.73 8.73 8.73 0 8.73 2-Sep-09 8.67 8.67 8.67 8.67 0 8.67 1-Sep-09 8.59 8.59 8.59 8.59 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions