Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow Up 0.23% Nasdaq Down 0.02%
Cavanal Hill Intermediate Bd N/L Inv (APFBX)On Dec 4: 8.71  Down 0.01 (0.11%)  
MORE ON APFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.718.718.718.7108.71
3-Dec-098.728.728.728.7208.72
2-Dec-098.738.738.738.7308.73
1-Dec-098.748.748.748.7408.74
30-Nov-098.768.768.768.7608.76
27-Nov-098.758.758.758.7508.75
25-Nov-098.738.738.738.7308.73
24-Nov-098.728.728.728.7208.72
23-Nov-098.718.718.718.7108.71
20-Nov-098.698.698.698.6908.69
19-Nov-098.698.698.698.6908.69
18-Nov-098.698.698.698.6908.69
17-Nov-098.708.708.708.7008.70
16-Nov-098.718.718.718.7108.71
13-Nov-098.688.688.688.6808.68
12-Nov-098.678.678.678.6708.67
11-Nov-098.668.668.668.6608.66
10-Nov-098.668.668.668.6608.66
9-Nov-098.648.648.648.6408.64
6-Nov-098.658.658.658.6508.65
5-Nov-098.658.658.658.6508.65
4-Nov-098.638.638.638.6308.63
3-Nov-098.648.648.648.6408.64
2-Nov-098.668.668.668.6608.66
30-Oct-098.678.678.678.6708.67
30-Oct-09 $ 0.034 Dividend
29-Oct-098.638.638.638.6308.60
28-Oct-098.648.648.648.6408.61
27-Oct-098.648.648.648.6408.61
26-Oct-098.618.618.618.6108.58
23-Oct-098.628.628.628.6208.59
22-Oct-098.638.638.638.6308.60
21-Oct-098.628.628.628.6208.59
20-Oct-098.638.638.638.6308.60
19-Oct-098.628.628.628.6208.59
16-Oct-098.618.618.618.6108.58
15-Oct-098.598.598.598.5908.56
14-Oct-098.608.608.608.6008.57
13-Oct-098.598.598.598.5908.56
12-Oct-098.568.568.568.5608.53
9-Oct-098.568.568.568.5608.53
8-Oct-098.608.608.608.6008.57
7-Oct-098.618.618.618.6108.58
6-Oct-098.598.598.598.5908.56
5-Oct-098.598.598.598.5908.56
2-Oct-098.588.588.588.5808.55
1-Oct-098.598.598.598.5908.56
30-Sep-098.578.578.578.5708.54
30-Sep-09 $ 0.034 Dividend
29-Sep-098.568.568.568.5608.49
28-Sep-098.568.568.568.5608.49
25-Sep-098.558.558.558.5508.48
24-Sep-098.558.558.558.5508.48
23-Sep-098.548.548.548.5408.47
22-Sep-098.538.538.538.5308.46
21-Sep-098.518.518.518.5108.44
18-Sep-098.518.518.518.5108.44
17-Sep-098.528.528.528.5208.45
16-Sep-098.528.528.528.5208.45
15-Sep-098.508.508.508.5008.43
14-Sep-098.498.498.498.4908.42
11-Sep-098.508.508.508.5008.43
10-Sep-098.508.508.508.5008.43
9-Sep-098.478.478.478.4708.40
8-Sep-098.478.478.478.4708.40
4-Sep-098.478.478.478.4708.40
3-Sep-098.498.498.498.4908.42
2-Sep-098.468.468.468.4608.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions