Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 4:17PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
American Pacific Corp. (APFC)At 2:36PM ET: 6.95  Up 0.20 (2.96%)  
MORE ON APFC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-096.716.966.626.7511,1006.75
3-Dec-096.867.356.516.7336,3006.73
2-Dec-096.467.246.326.8650,3006.86
1-Dec-097.107.136.406.6639,7006.66
30-Nov-097.107.107.077.078007.07
27-Nov-097.007.146.957.104,5007.10
25-Nov-097.067.327.067.239,2007.23
24-Nov-097.367.367.017.027,4007.02
23-Nov-097.297.437.087.0811,7007.08
20-Nov-097.197.457.137.4015,1007.40
19-Nov-097.407.587.057.1411,7007.14
18-Nov-097.107.247.107.245,0007.24
17-Nov-097.107.196.997.192,6007.19
16-Nov-097.007.257.007.238,2007.23
13-Nov-097.347.377.067.066,0007.06
12-Nov-097.047.397.037.2011,5007.20
11-Nov-097.277.277.047.2411,8007.24
10-Nov-097.377.376.977.156,8007.15
9-Nov-097.457.456.827.00103,5007.00
6-Nov-097.597.667.207.518,9007.51
5-Nov-097.177.597.167.215,6007.21
4-Nov-097.147.397.137.194,0007.19
3-Nov-097.237.237.027.123,9007.12
2-Nov-097.087.396.837.209,4007.20
30-Oct-097.107.277.057.0813,1007.08
29-Oct-097.117.587.117.267,1007.26
28-Oct-097.677.707.167.2725,9007.27
27-Oct-098.338.337.547.6817,2007.68
26-Oct-098.408.408.138.305,6008.30
23-Oct-098.258.578.208.356,0008.35
22-Oct-098.728.778.088.2815,8008.28
21-Oct-098.638.828.378.3714,4008.37
20-Oct-099.069.088.608.6010,7008.60
19-Oct-098.999.098.658.7115,9008.71
16-Oct-098.959.138.618.9321,1008.93
15-Oct-098.889.158.589.1527,0009.15
14-Oct-098.738.888.628.718,5008.71
13-Oct-098.308.908.308.5129,8008.51
12-Oct-098.158.427.978.2826,9008.28
9-Oct-098.078.078.008.029,1008.02
8-Oct-098.098.147.908.1013,3008.10
7-Oct-097.958.157.437.7716,9007.77
6-Oct-097.738.107.738.0021,4008.00
5-Oct-097.708.077.457.9023,3007.90
2-Oct-097.307.737.117.6919,7007.69
1-Oct-097.767.787.367.4614,3007.46
30-Sep-097.797.797.657.653,3007.65
29-Sep-097.958.087.627.7112,9007.71
28-Sep-098.148.147.737.838,4007.83
25-Sep-097.918.257.908.2032,7008.20
24-Sep-097.868.347.698.1033,7008.10
23-Sep-097.717.967.717.957,4007.95
22-Sep-098.008.007.627.9012,5007.90
21-Sep-097.918.157.717.9910,6007.99
18-Sep-098.028.317.917.9118,2007.91
17-Sep-098.228.328.008.096,8008.09
16-Sep-098.598.598.208.249,6008.24
15-Sep-098.398.548.228.3410,3008.34
14-Sep-098.128.408.028.3710,7008.37
11-Sep-098.248.488.158.155,7008.15
10-Sep-097.848.247.818.066,5008.06
9-Sep-098.058.077.767.8511,2007.85
8-Sep-097.898.287.898.0835,2008.08
4-Sep-097.838.207.728.044,0008.04
3-Sep-097.747.997.677.912,6007.91
2-Sep-097.837.997.737.922,1007.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions