Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Cohen & Steers Asia Pacific Realty C (APFCX)

On Dec 4: 9.45   0.03 (0.32%)

MORE ON APFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 8.92 8.92 8.92 8.92 0 8.92 25-Nov-09 9.12 9.12 9.12 9.12 0 9.12 24-Nov-09 9.02 9.02 9.02 9.02 0 9.02 23-Nov-09 9.16 9.16 9.16 9.16 0 9.16 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.04 9.04 9.04 9.04 0 9.04 18-Nov-09 9.15 9.15 9.15 9.15 0 9.15 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.06 9.06 9.06 9.06 0 9.06 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.98 8.98 8.98 8.98 0 8.98 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.58 9.58 9.58 9.58 0 9.58 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.67 9.67 9.67 9.67 0 9.67 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.92 8.92 8.92 8.92 0 8.92 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 9.08 9.08 9.08 9.08 0 9.08 24-Sep-09 9.07 9.07 9.07 9.07 0 9.07 23-Sep-09 9.17 9.17 9.17 9.17 0 9.17 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.22 9.22 9.22 9.22 0 9.22 18-Sep-09 9.29 9.29 9.29 9.29 0 9.29 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.44 9.44 9.44 9.44 0 9.44 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.39 9.39 9.39 9.39 0 9.39 10-Sep-09 9.40 9.40 9.40 9.40 0 9.40 9-Sep-09 9.28 9.28 9.28 9.28 0 9.28 8-Sep-09 9.16 9.16 9.16 9.16 0 9.16 4-Sep-09 8.90 8.90 8.90 8.90 0 8.90 3-Sep-09 8.67 8.67 8.67 8.67 0 8.67 2-Sep-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions