Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:01AM ET - U.S. Markets open in 8 hours and 29 minutes. Dow  0.83% Nasdaq  0.54%

Cohen & Steers Asia Pacific Realty I (APFIX)

On Dec 3: 9.61   0.07 (0.73%)

MORE ON APFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.61 9.61 9.61 9.61 0 9.61 2-Dec-09 9.54 9.54 9.54 9.54 0 9.54 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.03 9.03 9.03 9.03 0 9.03 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.43 9.43 9.43 9.43 0 9.43 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.54 9.54 9.54 9.54 0 9.54 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.51 9.51 9.51 9.51 0 9.51 16-Sep-09 9.55 9.55 9.55 9.55 0 9.55 15-Sep-09 9.38 9.38 9.38 9.38 0 9.38 14-Sep-09 9.34 9.34 9.34 9.34 0 9.34 11-Sep-09 9.49 9.49 9.49 9.49 0 9.49 10-Sep-09 9.51 9.51 9.51 9.51 0 9.51 9-Sep-09 9.39 9.39 9.39 9.39 0 9.39 8-Sep-09 9.26 9.26 9.26 9.26 0 9.26 4-Sep-09 9.00 9.00 9.00 9.00 0 9.00 3-Sep-09 8.76 8.76 8.76 8.76 0 8.76 2-Sep-09 8.70 8.70 8.70 8.70 0 8.70 1-Sep-09 8.62 8.62 8.62 8.62 0 8.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions