Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  0.92% Nasdaq  0.76%

Alpha Hedged Strategies C (APHCX)

On Dec 7: 10.27   0.02 (0.19%)

MORE ON APHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.37 10.37 10.37 10.37 0 10.37 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.45 10.45 10.45 10.45 0 10.45 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.39 10.39 10.39 10.39 0 10.39 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.44 10.44 10.44 10.44 0 10.44 25-Sep-09 10.40 10.40 10.40 10.40 0 10.40 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.45 10.45 10.45 10.45 0 10.45 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.41 10.41 10.41 10.41 0 10.41 18-Sep-09 10.37 10.37 10.37 10.37 0 10.37 17-Sep-09 10.32 10.32 10.32 10.32 0 10.32 16-Sep-09 10.33 10.33 10.33 10.33 0 10.33 15-Sep-09 10.27 10.27 10.27 10.27 0 10.27 14-Sep-09 10.29 10.29 10.29 10.29 0 10.29 11-Sep-09 10.23 10.23 10.23 10.23 0 10.23 10-Sep-09 10.21 10.21 10.21 10.21 0 10.21 9-Sep-09 10.16 10.16 10.16 10.16 0 10.16 8-Sep-09 10.07 10.07 10.07 10.07 0 10.07 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions