Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:50PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RiverSource Partners Intl Select Gr B (APIBX)

On Dec 8: 5.83   0.10 (1.69%)

MORE ON APIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.83 5.83 5.83 5.83 0 5.83 7-Dec-09 5.93 5.93 5.93 5.93 0 5.93 4-Dec-09 5.94 5.94 5.94 5.94 0 5.94 3-Dec-09 5.96 5.96 5.96 5.96 0 5.96 2-Dec-09 5.95 5.95 5.95 5.95 0 5.95 1-Dec-09 5.95 5.95 5.95 5.95 0 5.95 30-Nov-09 5.79 5.79 5.79 5.79 0 5.79 27-Nov-09 5.77 5.77 5.77 5.77 0 5.77 25-Nov-09 5.92 5.92 5.92 5.92 0 5.92 24-Nov-09 5.83 5.83 5.83 5.83 0 5.83 23-Nov-09 5.87 5.87 5.87 5.87 0 5.87 20-Nov-09 5.76 5.76 5.76 5.76 0 5.76 19-Nov-09 5.80 5.80 5.80 5.80 0 5.80 18-Nov-09 5.90 5.90 5.90 5.90 0 5.90 17-Nov-09 5.90 5.90 5.90 5.90 0 5.90 16-Nov-09 5.95 5.95 5.95 5.95 0 5.95 13-Nov-09 5.85 5.85 5.85 5.85 0 5.85 12-Nov-09 5.80 5.80 5.80 5.80 0 5.80 11-Nov-09 5.86 5.86 5.86 5.86 0 5.86 10-Nov-09 5.84 5.84 5.84 5.84 0 5.84 9-Nov-09 5.87 5.87 5.87 5.87 0 5.87 6-Nov-09 5.73 5.73 5.73 5.73 0 5.73 5-Nov-09 5.72 5.72 5.72 5.72 0 5.72 4-Nov-09 5.68 5.68 5.68 5.68 0 5.68 3-Nov-09 5.58 5.58 5.58 5.58 0 5.58 2-Nov-09 5.61 5.61 5.61 5.61 0 5.61 30-Oct-09 5.58 5.58 5.58 5.58 0 5.58 29-Oct-09 5.70 5.70 5.70 5.70 0 5.70 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.73 5.73 5.73 5.73 0 5.73 26-Oct-09 5.76 5.76 5.76 5.76 0 5.76 23-Oct-09 5.83 5.83 5.83 5.83 0 5.83 22-Oct-09 5.90 5.90 5.90 5.90 0 5.90 21-Oct-09 5.88 5.88 5.88 5.88 0 5.88 20-Oct-09 5.89 5.89 5.89 5.89 0 5.89 19-Oct-09 5.94 5.94 5.94 5.94 0 5.94 16-Oct-09 5.86 5.86 5.86 5.86 0 5.86 15-Oct-09 5.88 5.88 5.88 5.88 0 5.88 14-Oct-09 5.90 5.90 5.90 5.90 0 5.90 13-Oct-09 5.78 5.78 5.78 5.78 0 5.78 12-Oct-09 5.79 5.79 5.79 5.79 0 5.79 9-Oct-09 5.76 5.76 5.76 5.76 0 5.76 8-Oct-09 5.76 5.76 5.76 5.76 0 5.76 7-Oct-09 5.67 5.67 5.67 5.67 0 5.67 6-Oct-09 5.64 5.64 5.64 5.64 0 5.64 5-Oct-09 5.55 5.55 5.55 5.55 0 5.55 2-Oct-09 5.48 5.48 5.48 5.48 0 5.48 1-Oct-09 5.52 5.52 5.52 5.52 0 5.52 30-Sep-09 5.67 5.67 5.67 5.67 0 5.67 29-Sep-09 5.63 5.63 5.63 5.63 0 5.63 28-Sep-09 5.65 5.65 5.65 5.65 0 5.65 25-Sep-09 5.59 5.59 5.59 5.59 0 5.59 24-Sep-09 5.62 5.62 5.62 5.62 0 5.62 23-Sep-09 5.69 5.69 5.69 5.69 0 5.69 22-Sep-09 5.74 5.74 5.74 5.74 0 5.74 21-Sep-09 5.67 5.67 5.67 5.67 0 5.67 18-Sep-09 5.70 5.70 5.70 5.70 0 5.70 17-Sep-09 5.73 5.73 5.73 5.73 0 5.73 16-Sep-09 5.75 5.75 5.75 5.75 0 5.75 15-Sep-09 5.64 5.64 5.64 5.64 0 5.64 14-Sep-09 5.63 5.63 5.63 5.63 0 5.63 11-Sep-09 5.64 5.64 5.64 5.64 0 5.64 10-Sep-09 5.62 5.62 5.62 5.62 0 5.62 9-Sep-09 5.55 5.55 5.55 5.55 0 5.55 8-Sep-09 5.52 5.52 5.52 5.52 0 5.52 4-Sep-09 5.41 5.41 5.41 5.41 0 5.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions