Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:12AM ET - U.S. Markets open in 7 hours and 18 minutes. Dow  1.52% Nasdaq  1.17%

ActivePassive International Equity A (APIEX)

On Feb 9: 10.64   0.15 (1.43%)

MORE ON APIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.49 10.49 10.49 10.49 0 10.49 8-Feb-10 10.49 10.49 10.49 10.49 0 10.49 5-Feb-10 10.52 10.52 10.52 10.52 0 10.52 4-Feb-10 10.70 10.70 10.70 10.70 0 10.70 3-Feb-10 11.00 11.00 11.00 11.00 0 11.00 2-Feb-10 11.06 11.06 11.06 11.06 0 11.06 1-Feb-10 10.95 10.95 10.95 10.95 0 10.95 29-Jan-10 10.85 10.85 10.85 10.85 0 10.85 28-Jan-10 10.91 10.91 10.91 10.91 0 10.91 27-Jan-10 11.01 11.01 11.01 11.01 0 11.01 26-Jan-10 11.07 11.07 11.07 11.07 0 11.07 25-Jan-10 11.13 11.13 11.13 11.13 0 11.13 22-Jan-10 11.10 11.10 11.10 11.10 0 11.10 21-Jan-10 11.24 11.24 11.24 11.24 0 11.24 20-Jan-10 11.38 11.38 11.38 11.38 0 11.38 19-Jan-10 11.62 11.62 11.62 11.62 0 11.62 15-Jan-10 11.68 11.68 11.68 11.68 0 11.68 14-Jan-10 11.68 11.68 11.68 11.68 0 11.68 13-Jan-10 11.57 11.57 11.57 11.57 0 11.57 12-Jan-10 11.57 11.57 11.57 11.57 0 11.57 11-Jan-10 11.57 11.57 11.57 11.57 0 11.57 8-Jan-10 11.57 11.57 11.57 11.57 0 11.57 7-Jan-10 11.55 11.55 11.55 11.55 0 11.55 6-Jan-10 11.55 11.55 11.55 11.55 0 11.55 5-Jan-10 11.51 11.51 11.51 11.51 0 11.51 4-Jan-10 11.33 11.33 11.33 11.33 0 11.33 31-Dec-09 11.33 11.33 11.33 11.33 0 11.33 30-Dec-09 11.33 11.33 11.33 11.33 0 11.33 29-Dec-09 11.48 11.48 11.48 11.48 0 11.48 28-Dec-09 11.42 11.42 11.42 11.42 0 11.42 24-Dec-09 11.42 11.42 11.42 11.42 0 11.42 23-Dec-09 11.30 11.30 11.30 11.30 0 11.30 22-Dec-09 11.30 11.30 11.30 11.30 0 11.30 21-Dec-09 11.24 11.24 11.24 11.24 0 11.24 18-Dec-09 11.20 11.20 11.20 11.20 0 11.20 17-Dec-09 11.41 11.41 11.41 11.41 0 11.41 16-Dec-09 11.41 11.41 11.41 11.41 0 11.41 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.31 11.31 11.31 11.31 0 11.31 10-Dec-09 11.31 11.31 11.31 11.31 0 11.31 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.50 11.50 11.50 11.50 0 11.50 4-Dec-09 11.50 11.50 11.50 11.50 0 11.50 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.53 11.53 11.53 11.53 0 11.53 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.21 11.21 11.21 11.21 0 11.21 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.10 11.10 11.10 11.10 0 11.10 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions