Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.03% Nasdaq  0.13%

API Master Allocation A (APIFX)

On Dec 30: 23.28   0.01 (0.04%)

MORE ON APIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 23.28 23.28 23.28 23.28 0 23.28 29-Dec-09 23.27 23.27 23.27 23.27 0 23.27 28-Dec-09 23.28 23.28 23.28 23.28 0 23.28 24-Dec-09 23.30 23.30 23.30 23.30 0 23.30 23-Dec-09 23.12 23.12 23.12 23.12 0 23.12 22-Dec-09 22.96 22.96 22.96 22.96 0 22.96 21-Dec-09 22.80 22.80 22.80 22.80 0 22.80 18-Dec-09 22.62 22.62 22.62 22.62 0 22.62 17-Dec-09 22.56 22.56 22.56 22.56 0 22.56 16-Dec-09 22.92 22.92 22.92 22.92 0 22.92 15-Dec-09 22.84 22.84 22.84 22.84 0 22.84 14-Dec-09 22.96 22.96 22.96 22.96 0 22.96 11-Dec-09 22.75 22.75 22.75 22.75 0 22.75 10-Dec-09 22.60 22.60 22.60 22.60 0 22.60 9-Dec-09 22.55 22.55 22.55 22.55 0 22.55 8-Dec-09 22.45 22.45 22.45 22.45 0 22.45 7-Dec-09 22.69 22.69 22.69 22.69 0 22.69 4-Dec-09 22.71 22.71 22.71 22.71 0 22.71 3-Dec-09 22.53 22.53 22.53 22.53 0 22.53 2-Dec-09 22.78 22.78 22.78 22.78 0 22.78 1-Dec-09 22.69 22.69 22.69 22.69 0 22.69 30-Nov-09 22.34 22.34 22.34 22.34 0 22.34 27-Nov-09 22.23 22.23 22.23 22.23 0 22.23 25-Nov-09 22.74 22.74 22.74 22.74 0 22.74 24-Nov-09 22.58 22.58 22.58 22.58 0 22.58 23-Nov-09 22.66 22.66 22.66 22.66 0 22.66 20-Nov-09 22.37 22.37 22.37 22.37 0 22.37 19-Nov-09 22.43 22.43 22.43 22.43 0 22.43 18-Nov-09 22.86 22.86 22.86 22.86 0 22.86 17-Nov-09 22.93 22.93 22.93 22.93 0 22.93 16-Nov-09 22.95 22.95 22.95 22.95 0 22.95 13-Nov-09 22.51 22.51 22.51 22.51 0 22.51 12-Nov-09 22.30 22.30 22.30 22.30 0 22.30 11-Nov-09 22.67 22.67 22.67 22.67 0 22.67 10-Nov-09 22.56 22.56 22.56 22.56 0 22.56 9-Nov-09 22.61 22.61 22.61 22.61 0 22.61 6-Nov-09 22.04 22.04 22.04 22.04 0 22.04 5-Nov-09 22.07 22.07 22.07 22.07 0 22.07 4-Nov-09 21.55 21.55 21.55 21.55 0 21.55 3-Nov-09 21.53 21.53 21.53 21.53 0 21.53 2-Nov-09 21.38 21.38 21.38 21.38 0 21.38 30-Oct-09 21.27 21.27 21.27 21.27 0 21.27 29-Oct-09 22.03 22.03 22.03 22.03 0 22.03 28-Oct-09 21.42 21.42 21.42 21.42 0 21.42 27-Oct-09 22.18 22.18 22.18 22.18 0 22.18 26-Oct-09 22.42 22.42 22.42 22.42 0 22.42 23-Oct-09 22.72 22.72 22.72 22.72 0 22.72 22-Oct-09 23.00 23.00 23.00 23.00 0 23.00 21-Oct-09 22.73 22.73 22.73 22.73 0 22.73 20-Oct-09 22.89 22.89 22.89 22.89 0 22.89 19-Oct-09 23.16 23.16 23.16 23.16 0 23.16 16-Oct-09 22.85 22.85 22.85 22.85 0 22.85 15-Oct-09 23.10 23.10 23.10 23.10 0 23.10 14-Oct-09 23.07 23.07 23.07 23.07 0 23.07 13-Oct-09 22.52 22.52 22.52 22.52 0 22.52 12-Oct-09 22.59 22.59 22.59 22.59 0 22.59 9-Oct-09 22.52 22.52 22.52 22.52 0 22.52 8-Oct-09 22.38 22.38 22.38 22.38 0 22.38 7-Oct-09 22.08 22.08 22.08 22.08 0 22.08 6-Oct-09 22.03 22.03 22.03 22.03 0 22.03 5-Oct-09 21.72 21.72 21.72 21.72 0 21.72 2-Oct-09 21.25 21.25 21.25 21.25 0 21.25 1-Oct-09 21.38 21.38 21.38 21.38 0 21.38 30-Sep-09 22.05 22.05 22.05 22.05 0 22.05 29-Sep-09 22.10 22.10 22.10 22.10 0 22.10 28-Sep-09 22.15 22.15 22.15 22.15 0 22.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions