Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

API Efficient Frontier Multiple Index A (APIMX)

On Dec 4: 11.17   0.05 (0.45%)

MORE ON APIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.13 11.13 11.13 11.13 0 11.13 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 11.00 11.00 11.00 11.00 0 11.00 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.78 10.78 10.78 10.78 0 10.78 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 11.03 11.03 11.03 11.03 0 11.03 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.92 10.92 10.92 10.92 0 10.92 7-Oct-09 10.73 10.73 10.73 10.73 0 10.73 6-Oct-09 10.70 10.70 10.70 10.70 0 10.70 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.30 10.30 10.30 10.30 0 10.30 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 29-Sep-09 10.62 10.62 10.62 10.62 0 10.62 28-Sep-09 10.63 10.63 10.63 10.63 0 10.63 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.65 10.65 10.65 10.65 0 10.65 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.61 10.61 10.61 10.61 0 10.61 18-Sep-09 10.70 10.70 10.70 10.70 0 10.70 17-Sep-09 10.67 10.67 10.67 10.67 0 10.67 16-Sep-09 10.75 10.75 10.75 10.75 0 10.75 15-Sep-09 10.51 10.51 10.51 10.51 0 10.51 14-Sep-09 10.45 10.45 10.45 10.45 0 10.45 11-Sep-09 10.44 10.44 10.44 10.44 0 10.44 10-Sep-09 10.44 10.44 10.44 10.44 0 10.44 9-Sep-09 10.30 10.30 10.30 10.30 0 10.30 8-Sep-09 10.24 10.24 10.24 10.24 0 10.24 4-Sep-09 10.02 10.02 10.02 10.02 0 10.02 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions