Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow  1.52% Nasdaq  1.17%

API Efficient Frontier Growth C (APITX)

On Feb 9: 7.02   0.13 (1.89%)

MORE ON APITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.02 7.02 7.02 7.02 0 7.02 8-Feb-10 6.89 6.89 6.89 6.89 0 6.89 5-Feb-10 6.94 6.94 6.94 6.94 0 6.94 4-Feb-10 6.95 6.95 6.95 6.95 0 6.95 3-Feb-10 7.24 7.24 7.24 7.24 0 7.24 2-Feb-10 7.26 7.26 7.26 7.26 0 7.26 1-Feb-10 7.19 7.19 7.19 7.19 0 7.19 29-Jan-10 7.05 7.05 7.05 7.05 0 7.05 28-Jan-10 7.16 7.16 7.16 7.16 0 7.16 27-Jan-10 7.25 7.25 7.25 7.25 0 7.25 26-Jan-10 7.24 7.24 7.24 7.24 0 7.24 25-Jan-10 7.29 7.29 7.29 7.29 0 7.29 22-Jan-10 7.26 7.26 7.26 7.26 0 7.26 21-Jan-10 7.42 7.42 7.42 7.42 0 7.42 20-Jan-10 7.59 7.59 7.59 7.59 0 7.59 19-Jan-10 7.72 7.72 7.72 7.72 0 7.72 15-Jan-10 7.62 7.62 7.62 7.62 0 7.62 14-Jan-10 7.73 7.73 7.73 7.73 0 7.73 13-Jan-10 7.73 7.73 7.73 7.73 0 7.73 12-Jan-10 7.67 7.67 7.67 7.67 0 7.67 11-Jan-10 7.76 7.76 7.76 7.76 0 7.76 8-Jan-10 7.74 7.74 7.74 7.74 0 7.74 7-Jan-10 7.69 7.69 7.69 7.69 0 7.69 6-Jan-10 7.70 7.70 7.70 7.70 0 7.70 5-Jan-10 7.67 7.67 7.67 7.67 0 7.67 4-Jan-10 7.64 7.64 7.64 7.64 0 7.64 31-Dec-09 7.46 7.46 7.46 7.46 0 7.46 30-Dec-09 7.53 7.53 7.53 7.53 0 7.53 29-Dec-09 7.54 7.54 7.54 7.54 0 7.54 28-Dec-09 7.53 7.53 7.53 7.53 0 7.53 24-Dec-09 7.54 7.54 7.54 7.54 0 7.54 23-Dec-09 7.49 7.49 7.49 7.49 0 7.49 22-Dec-09 7.42 7.42 7.42 7.42 0 7.42 21-Dec-09 7.37 7.37 7.37 7.37 0 7.37 18-Dec-09 7.31 7.31 7.31 7.31 0 7.31 17-Dec-09 7.27 7.27 7.27 7.27 0 7.27 16-Dec-09 7.38 7.38 7.38 7.38 0 7.38 15-Dec-09 7.37 7.37 7.37 7.37 0 7.37 14-Dec-09 7.40 7.40 7.40 7.40 0 7.40 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.25 7.25 7.25 7.25 0 7.25 9-Dec-09 7.23 7.23 7.23 7.23 0 7.23 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.25 7.25 7.25 7.25 0 7.25 30-Nov-09 7.13 7.13 7.13 7.13 0 7.13 27-Nov-09 7.12 7.12 7.12 7.12 0 7.12 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.19 7.19 7.19 7.19 0 7.19 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.39 7.39 7.39 7.39 0 7.39 16-Nov-09 7.39 7.39 7.39 7.39 0 7.39 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions