Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes.
Dow
1.00%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
API Efficient Frontier Growth C (APITX)
On
Dec 8
:
7.21
0.08
(1.10%)
MORE ON APITX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
7.21
7.21
7.21
7.21
0
7.21
7-Dec-09
7.29
7.29
7.29
7.29
0
7.29
4-Dec-09
7.29
7.29
7.29
7.29
0
7.29
3-Dec-09
7.23
7.23
7.23
7.23
0
7.23
2-Dec-09
7.29
7.29
7.29
7.29
0
7.29
1-Dec-09
7.25
7.25
7.25
7.25
0
7.25
30-Nov-09
7.13
7.13
7.13
7.13
0
7.13
27-Nov-09
7.12
7.12
7.12
7.12
0
7.12
25-Nov-09
7.29
7.29
7.29
7.29
0
7.29
24-Nov-09
7.23
7.23
7.23
7.23
0
7.23
23-Nov-09
7.27
7.27
7.27
7.27
0
7.27
20-Nov-09
7.17
7.17
7.17
7.17
0
7.17
19-Nov-09
7.19
7.19
7.19
7.19
0
7.19
18-Nov-09
7.33
7.33
7.33
7.33
0
7.33
17-Nov-09
7.39
7.39
7.39
7.39
0
7.39
16-Nov-09
7.39
7.39
7.39
7.39
0
7.39
13-Nov-09
7.25
7.25
7.25
7.25
0
7.25
12-Nov-09
7.17
7.17
7.17
7.17
0
7.17
11-Nov-09
7.29
7.29
7.29
7.29
0
7.29
10-Nov-09
7.25
7.25
7.25
7.25
0
7.25
9-Nov-09
7.26
7.26
7.26
7.26
0
7.26
6-Nov-09
7.09
7.09
7.09
7.09
0
7.09
5-Nov-09
7.08
7.08
7.08
7.08
0
7.08
4-Nov-09
6.91
6.91
6.91
6.91
0
6.91
3-Nov-09
6.90
6.90
6.90
6.90
0
6.90
2-Nov-09
6.85
6.85
6.85
6.85
0
6.85
30-Oct-09
6.81
6.81
6.81
6.81
0
6.81
29-Oct-09
7.03
7.03
7.03
7.03
0
7.03
28-Oct-09
6.85
6.85
6.85
6.85
0
6.85
27-Oct-09
7.09
7.09
7.09
7.09
0
7.09
26-Oct-09
7.19
7.19
7.19
7.19
0
7.19
23-Oct-09
7.27
7.27
7.27
7.27
0
7.27
22-Oct-09
7.34
7.34
7.34
7.34
0
7.34
21-Oct-09
7.29
7.29
7.29
7.29
0
7.29
20-Oct-09
7.34
7.34
7.34
7.34
0
7.34
19-Oct-09
7.42
7.42
7.42
7.42
0
7.42
16-Oct-09
7.32
7.32
7.32
7.32
0
7.32
15-Oct-09
7.41
7.41
7.41
7.41
0
7.41
14-Oct-09
7.40
7.40
7.40
7.40
0
7.40
13-Oct-09
7.22
7.22
7.22
7.22
0
7.22
12-Oct-09
7.23
7.23
7.23
7.23
0
7.23
9-Oct-09
7.22
7.22
7.22
7.22
0
7.22
8-Oct-09
7.18
7.18
7.18
7.18
0
7.18
7-Oct-09
7.09
7.09
7.09
7.09
0
7.09
6-Oct-09
7.08
7.08
7.08
7.08
0
7.08
5-Oct-09
6.96
6.96
6.96
6.96
0
6.96
2-Oct-09
6.81
6.81
6.81
6.81
0
6.81
1-Oct-09
6.85
6.85
6.85
6.85
0
6.85
30-Sep-09
7.06
7.06
7.06
7.06
0
7.06
29-Sep-09
7.09
7.09
7.09
7.09
0
7.09
28-Sep-09
7.09
7.09
7.09
7.09
0
7.09
25-Sep-09
6.95
6.95
6.95
6.95
0
6.95
24-Sep-09
6.99
6.99
6.99
6.99
0
6.99
23-Sep-09
7.12
7.12
7.12
7.12
0
7.12
22-Sep-09
7.21
7.21
7.21
7.21
0
7.21
21-Sep-09
7.14
7.14
7.14
7.14
0
7.14
18-Sep-09
7.17
7.17
7.17
7.17
0
7.17
17-Sep-09
7.17
7.17
7.17
7.17
0
7.17
16-Sep-09
7.19
7.19
7.19
7.19
0
7.19
15-Sep-09
7.04
7.04
7.04
7.04
0
7.04
14-Sep-09
6.99
6.99
6.99
6.99
0
6.99
11-Sep-09
6.93
6.93
6.93
6.93
0
6.93
10-Sep-09
6.93
6.93
6.93
6.93
0
6.93
9-Sep-09
6.84
6.84
6.84
6.84
0
6.84
8-Sep-09
6.76
6.76
6.76
6.76
0
6.76
4-Sep-09
6.65
6.65
6.65
6.65
0
6.65
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions