Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow Up 1.52% Nasdaq Up 1.17%
API Efficient Frontier Growth C (APITX)On Feb 9: 7.02  Up 0.13 (1.89%)  
MORE ON APITX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.027.027.027.0207.02
8-Feb-106.896.896.896.8906.89
5-Feb-106.946.946.946.9406.94
4-Feb-106.956.956.956.9506.95
3-Feb-107.247.247.247.2407.24
2-Feb-107.267.267.267.2607.26
1-Feb-107.197.197.197.1907.19
29-Jan-107.057.057.057.0507.05
28-Jan-107.167.167.167.1607.16
27-Jan-107.257.257.257.2507.25
26-Jan-107.247.247.247.2407.24
25-Jan-107.297.297.297.2907.29
22-Jan-107.267.267.267.2607.26
21-Jan-107.427.427.427.4207.42
20-Jan-107.597.597.597.5907.59
19-Jan-107.727.727.727.7207.72
15-Jan-107.627.627.627.6207.62
14-Jan-107.737.737.737.7307.73
13-Jan-107.737.737.737.7307.73
12-Jan-107.677.677.677.6707.67
11-Jan-107.767.767.767.7607.76
8-Jan-107.747.747.747.7407.74
7-Jan-107.697.697.697.6907.69
6-Jan-107.707.707.707.7007.70
5-Jan-107.677.677.677.6707.67
4-Jan-107.647.647.647.6407.64
31-Dec-097.467.467.467.4607.46
30-Dec-097.537.537.537.5307.53
29-Dec-097.547.547.547.5407.54
28-Dec-097.537.537.537.5307.53
24-Dec-097.547.547.547.5407.54
23-Dec-097.497.497.497.4907.49
22-Dec-097.427.427.427.4207.42
21-Dec-097.377.377.377.3707.37
18-Dec-097.317.317.317.3107.31
17-Dec-097.277.277.277.2707.27
16-Dec-097.387.387.387.3807.38
15-Dec-097.377.377.377.3707.37
14-Dec-097.407.407.407.4007.40
11-Dec-097.307.307.307.3007.30
10-Dec-097.257.257.257.2507.25
9-Dec-097.237.237.237.2307.23
8-Dec-097.217.217.217.2107.21
7-Dec-097.297.297.297.2907.29
4-Dec-097.297.297.297.2907.29
3-Dec-097.237.237.237.2307.23
2-Dec-097.297.297.297.2907.29
1-Dec-097.257.257.257.2507.25
30-Nov-097.137.137.137.1307.13
27-Nov-097.127.127.127.1207.12
25-Nov-097.297.297.297.2907.29
24-Nov-097.237.237.237.2307.23
23-Nov-097.277.277.277.2707.27
20-Nov-097.177.177.177.1707.17
19-Nov-097.197.197.197.1907.19
18-Nov-097.337.337.337.3307.33
17-Nov-097.397.397.397.3907.39
16-Nov-097.397.397.397.3907.39
13-Nov-097.257.257.257.2507.25
12-Nov-097.177.177.177.1707.17
11-Nov-097.297.297.297.2907.29
10-Nov-097.257.257.257.2507.25
9-Nov-097.267.267.267.2607.26
6-Nov-097.097.097.097.0907.09
5-Nov-097.087.087.087.0807.08
4-Nov-096.916.916.916.9106.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions