Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  1.00% Nasdaq  0.00%

API Efficient Frontier Growth C (APITX)

On Dec 8: 7.21   0.08 (1.10%)

MORE ON APITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.25 7.25 7.25 7.25 0 7.25 30-Nov-09 7.13 7.13 7.13 7.13 0 7.13 27-Nov-09 7.12 7.12 7.12 7.12 0 7.12 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.19 7.19 7.19 7.19 0 7.19 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.39 7.39 7.39 7.39 0 7.39 16-Nov-09 7.39 7.39 7.39 7.39 0 7.39 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 3-Nov-09 6.90 6.90 6.90 6.90 0 6.90 2-Nov-09 6.85 6.85 6.85 6.85 0 6.85 30-Oct-09 6.81 6.81 6.81 6.81 0 6.81 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.85 6.85 6.85 6.85 0 6.85 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.19 7.19 7.19 7.19 0 7.19 23-Oct-09 7.27 7.27 7.27 7.27 0 7.27 22-Oct-09 7.34 7.34 7.34 7.34 0 7.34 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.42 7.42 7.42 7.42 0 7.42 16-Oct-09 7.32 7.32 7.32 7.32 0 7.32 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.40 7.40 7.40 7.40 0 7.40 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.23 7.23 7.23 7.23 0 7.23 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.18 7.18 7.18 7.18 0 7.18 7-Oct-09 7.09 7.09 7.09 7.09 0 7.09 6-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 6.96 6.96 6.96 6.96 0 6.96 2-Oct-09 6.81 6.81 6.81 6.81 0 6.81 1-Oct-09 6.85 6.85 6.85 6.85 0 6.85 30-Sep-09 7.06 7.06 7.06 7.06 0 7.06 29-Sep-09 7.09 7.09 7.09 7.09 0 7.09 28-Sep-09 7.09 7.09 7.09 7.09 0 7.09 25-Sep-09 6.95 6.95 6.95 6.95 0 6.95 24-Sep-09 6.99 6.99 6.99 6.99 0 6.99 23-Sep-09 7.12 7.12 7.12 7.12 0 7.12 22-Sep-09 7.21 7.21 7.21 7.21 0 7.21 21-Sep-09 7.14 7.14 7.14 7.14 0 7.14 18-Sep-09 7.17 7.17 7.17 7.17 0 7.17 17-Sep-09 7.17 7.17 7.17 7.17 0 7.17 16-Sep-09 7.19 7.19 7.19 7.19 0 7.19 15-Sep-09 7.04 7.04 7.04 7.04 0 7.04 14-Sep-09 6.99 6.99 6.99 6.99 0 6.99 11-Sep-09 6.93 6.93 6.93 6.93 0 6.93 10-Sep-09 6.93 6.93 6.93 6.93 0 6.93 9-Sep-09 6.84 6.84 6.84 6.84 0 6.84 8-Sep-09 6.76 6.76 6.76 6.76 0 6.76 4-Sep-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions