Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow Down 0.27% Nasdaq Down 0.41%
API Efficient Frontier Income A (APIUX)On Feb 9: 11.12  Up 0.11 (1.00%)  
MORE ON APIUX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.1211.1211.1211.12011.12
8-Feb-1011.0111.0111.0111.01011.01
5-Feb-1011.0111.0111.0111.01011.01
4-Feb-1011.2311.2311.2311.23011.23
3-Feb-1011.4411.4411.4411.44011.44
2-Feb-1011.4311.4311.4311.43011.43
1-Feb-1011.3111.3111.3111.31011.31
29-Jan-1011.2411.2411.2411.24011.24
28-Jan-1011.2811.2811.2811.28011.28
27-Jan-1011.3111.3111.3111.31011.31
26-Jan-1011.3411.3411.3411.34011.34
25-Jan-1011.3511.3511.3511.35011.35
22-Jan-1011.3511.3511.3511.35011.35
21-Jan-1011.4311.4311.4311.43011.43
20-Jan-1011.5011.5011.5011.50011.50
19-Jan-1011.5311.5311.5311.53011.53
15-Jan-1011.4611.4611.4611.46011.46
14-Jan-1011.4811.4811.4811.48011.48
13-Jan-1011.4711.4711.4711.47011.47
12-Jan-1011.4511.4511.4511.45011.45
11-Jan-1011.4811.4811.4811.48011.48
8-Jan-1011.4311.4311.4311.43011.43
7-Jan-1011.3711.3711.3711.37011.37
6-Jan-1011.3411.3411.3411.34011.34
5-Jan-1011.3011.3011.3011.30011.30
4-Jan-1011.2311.2311.2311.23011.23
31-Dec-0911.1811.1811.1811.18011.18
30-Dec-0911.1711.1711.1711.17011.17
30-Dec-09 $ 0.168 Dividend
29-Dec-0911.3811.3811.3811.38011.21
28-Dec-0911.4011.4011.4011.40011.23
24-Dec-0911.4111.4111.4111.41011.24
23-Dec-0911.3511.3511.3511.35011.18
22-Dec-0911.3111.3111.3111.31011.14
21-Dec-0911.2911.2911.2911.29011.12
18-Dec-0911.2511.2511.2511.25011.08
17-Dec-0911.2511.2511.2511.25011.08
16-Dec-0911.2811.2811.2811.28011.11
15-Dec-0911.2411.2411.2411.24011.07
14-Dec-0911.2611.2611.2611.26011.09
11-Dec-0911.2011.2011.2011.20011.03
10-Dec-0911.1611.1611.1611.16011.00
9-Dec-0911.1211.1211.1211.12010.96
8-Dec-0911.1111.1111.1111.11010.95
7-Dec-0911.1111.1111.1111.11010.95
4-Dec-0911.0811.0811.0811.08010.92
3-Dec-0911.0711.0711.0711.07010.91
2-Dec-0911.0711.0711.0711.07010.91
1-Dec-0911.0711.0711.0711.07010.91
30-Nov-0910.9810.9810.9810.98010.82
27-Nov-0910.9710.9710.9710.97010.81
27-Nov-09 $ 0.068 Dividend
25-Nov-0911.0811.0811.0811.08010.85
24-Nov-0911.0311.0311.0311.03010.80
23-Nov-0910.9910.9910.9910.99010.76
20-Nov-0910.9710.9710.9710.97010.74
19-Nov-0910.9610.9610.9610.96010.73
18-Nov-0910.9810.9810.9810.98010.75
17-Nov-0910.9410.9410.9410.94010.71
16-Nov-0910.9510.9510.9510.95010.72
13-Nov-0910.9310.9310.9310.93010.70
12-Nov-0910.9110.9110.9110.91010.68
11-Nov-0910.9610.9610.9610.96010.73
10-Nov-0910.9410.9410.9410.94010.71
9-Nov-0910.9410.9410.9410.94010.71
6-Nov-0910.8710.8710.8710.87010.64
5-Nov-0910.8410.8410.8410.84010.61
4-Nov-0910.7810.7810.7810.78010.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions