Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  0.18% Nasdaq  0.42%

American Century Capital Growth Instl (APLIX)

On Dec 2: 10.80   0.01 (0.09%)

MORE ON APLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.79 10.79 10.79 10.79 0 10.79 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 10.31 10.31 10.31 10.31 0 10.31 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.49 10.49 10.49 10.49 0 10.49 15-Oct-09 10.53 10.53 10.53 10.53 0 10.53 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.18 10.18 10.18 10.18 0 10.18 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.18 10.18 10.18 10.18 0 10.18 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 22-Sep-09 10.27 10.27 10.27 10.27 0 10.27 21-Sep-09 10.24 10.24 10.24 10.24 0 10.24 18-Sep-09 10.25 10.25 10.25 10.25 0 10.25 17-Sep-09 10.23 10.23 10.23 10.23 0 10.23 16-Sep-09 10.24 10.24 10.24 10.24 0 10.24 15-Sep-09 10.13 10.13 10.13 10.13 0 10.13 14-Sep-09 10.12 10.12 10.12 10.12 0 10.12 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.09 10.09 10.09 10.09 0 10.09 9-Sep-09 9.98 9.98 9.98 9.98 0 9.98 8-Sep-09 9.91 9.91 9.91 9.91 0 9.91 4-Sep-09 9.82 9.82 9.82 9.82 0 9.82 3-Sep-09 9.70 9.70 9.70 9.70 0 9.70 2-Sep-09 9.62 9.62 9.62 9.62 0 9.62 1-Sep-09 9.62 9.62 9.62 9.62 0 9.62 31-Aug-09 9.79 9.79 9.79 9.79 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions