Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:03PM ET - U.S. Markets close in 3 hours and 57 minutes. Dow  0.07% Nasdaq  0.31%

ActivePassive Intermediate Muni Bond A (APMUX)

On Dec 2: 15.38   0.03 (0.20%)

MORE ON APMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.38 15.38 15.38 15.38 0 15.38 1-Dec-09 15.35 15.35 15.35 15.35 0 15.35 30-Nov-09 15.34 15.34 15.34 15.34 0 15.34 27-Nov-09 15.33 15.33 15.33 15.33 0 15.33 25-Nov-09 15.34 15.34 15.34 15.34 0 15.34 24-Nov-09 15.34 15.34 15.34 15.34 0 15.34 23-Nov-09 15.33 15.33 15.33 15.33 0 15.33 20-Nov-09 15.31 15.31 15.31 15.31 0 15.31 19-Nov-09 15.32 15.32 15.32 15.32 0 15.32 18-Nov-09 15.28 15.28 15.28 15.28 0 15.28 17-Nov-09 15.26 15.26 15.26 15.26 0 15.26 16-Nov-09 15.25 15.25 15.25 15.25 0 15.25 13-Nov-09 15.24 15.24 15.24 15.24 0 15.24 12-Nov-09 15.22 15.22 15.22 15.22 0 15.22 11-Nov-09 15.21 15.21 15.21 15.21 0 15.21 10-Nov-09 15.20 15.20 15.20 15.20 0 15.20 9-Nov-09 15.23 15.23 15.23 15.23 0 15.23 6-Nov-09 15.22 15.22 15.22 15.22 0 15.22 5-Nov-09 15.21 15.21 15.21 15.21 0 15.21 4-Nov-09 15.19 15.19 15.19 15.19 0 15.19 3-Nov-09 15.22 15.22 15.22 15.22 0 15.22 2-Nov-09 15.22 15.22 15.22 15.22 0 15.22 30-Oct-09 15.23 15.23 15.23 15.23 0 15.23 29-Oct-09 15.23 15.23 15.23 15.23 0 15.23 28-Oct-09 15.28 15.28 15.28 15.28 0 15.28 27-Oct-09 15.30 15.30 15.30 15.30 0 15.30 26-Oct-09 15.29 15.29 15.29 15.29 0 15.29 23-Oct-09 15.31 15.31 15.31 15.31 0 15.31 22-Oct-09 15.30 15.30 15.30 15.30 0 15.30 21-Oct-09 15.31 15.31 15.31 15.31 0 15.31 20-Oct-09 15.29 15.29 15.29 15.29 0 15.29 19-Oct-09 15.26 15.26 15.26 15.26 0 15.26 16-Oct-09 15.26 15.26 15.26 15.26 0 15.26 15-Oct-09 15.29 15.29 15.29 15.29 0 15.29 14-Oct-09 15.18 15.18 15.18 15.18 0 15.18 13-Oct-09 15.35 15.35 15.35 15.35 0 15.35 12-Oct-09 15.40 15.40 15.40 15.40 0 15.40 9-Oct-09 15.40 15.40 15.40 15.40 0 15.40 8-Oct-09 15.52 15.52 15.52 15.52 0 15.52 7-Oct-09 15.60 15.60 15.60 15.60 0 15.60 6-Oct-09 15.67 15.67 15.67 15.67 0 15.67 5-Oct-09 15.67 15.67 15.67 15.67 0 15.67 2-Oct-09 15.63 15.63 15.63 15.63 0 15.63 1-Oct-09 15.66 15.66 15.66 15.66 0 15.66 30-Sep-09 15.69 15.69 15.69 15.69 0 15.69 29-Sep-09 15.68 15.68 15.68 15.68 0 15.68 28-Sep-09 15.68 15.68 15.68 15.68 0 15.68 25-Sep-09 15.66 15.66 15.66 15.66 0 15.66 24-Sep-09 15.61 15.61 15.61 15.61 0 15.61 23-Sep-09 15.65 15.65 15.65 15.65 0 15.65 22-Sep-09 15.62 15.62 15.62 15.62 0 15.62 21-Sep-09 15.57 15.57 15.57 15.57 0 15.57 18-Sep-09 15.56 15.56 15.56 15.56 0 15.56 17-Sep-09 15.54 15.54 15.54 15.54 0 15.54 16-Sep-09 15.47 15.47 15.47 15.47 0 15.47 15-Sep-09 15.47 15.47 15.47 15.47 0 15.47 14-Sep-09 15.46 15.46 15.46 15.46 0 15.46 11-Sep-09 15.45 15.45 15.45 15.45 0 15.45 10-Sep-09 15.40 15.40 15.40 15.40 0 15.40 9-Sep-09 15.36 15.36 15.36 15.36 0 15.36 8-Sep-09 15.35 15.35 15.35 15.35 0 15.35 4-Sep-09 15.35 15.35 15.35 15.35 0 15.35 3-Sep-09 15.35 15.35 15.35 15.35 0 15.35 2-Sep-09 15.32 15.32 15.32 15.32 0 15.32 1-Sep-09 15.25 15.25 15.25 15.25 0 15.25 31-Aug-09 15.23 15.23 15.23 15.23 0 15.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions