APO Historical Prices | Apollo Global Management, LLC C Stock

Dow

0.34% Nasdaq

0.16%

Apollo Global Management, LLC (APO)

-NYSE

26.33 May 21, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	26.25	27.07	26.13	26.33	1,197,400	26.33
May 20, 2013	26.80	26.89	26.12	26.20	2,658,600	26.20
May 17, 2013	26.76	27.48	26.50	27.34	1,196,000	27.34
May 16, 2013	26.33	26.79	25.89	26.68	1,777,900	26.68
May 15, 2013	25.60	26.40	25.14	26.31	2,546,300	26.31
May 14, 2013	24.50	25.89	24.40	25.60	4,866,900	25.60
May 14, 2013	0.57 Dividend
May 13, 2013	24.90	25.14	24.82	25.00	6,323,900	24.43
May 10, 2013	24.74	25.05	24.52	24.85	16,606,400	24.28
May 9, 2013	26.87	26.87	25.47	25.58	1,812,300	25.00
May 8, 2013	26.50	27.20	26.10	26.95	1,041,300	26.34
May 7, 2013	27.30	27.50	26.77	27.14	1,103,500	26.52
May 6, 2013	27.73	28.14	26.42	26.50	1,547,000	25.90
May 3, 2013	26.66	26.95	26.34	26.59	683,300	25.98
May 2, 2013	26.27	26.54	25.96	26.25	331,500	25.65
May 1, 2013	27.06	27.20	25.65	25.85	582,200	25.26
Apr 30, 2013	26.27	27.38	26.13	26.92	1,068,900	26.31
Apr 29, 2013	26.12	26.38	25.90	25.99	550,500	25.40
Apr 26, 2013	26.09	26.38	25.61	25.87	670,600	25.28
Apr 25, 2013	25.27	26.02	25.10	26.02	863,500	25.43
Apr 24, 2013	25.58	25.84	24.98	25.02	720,600	24.45
Apr 23, 2013	25.36	26.09	25.36	25.56	722,000	24.98
Apr 22, 2013	25.35	25.37	24.54	25.15	629,600	24.58
Apr 19, 2013	24.35	25.33	24.31	24.96	619,100	24.39
Apr 18, 2013	24.30	24.55	23.67	24.20	440,900	23.65
Apr 17, 2013	24.17	24.36	23.50	24.15	481,600	23.60
Apr 16, 2013	23.54	24.83	23.31	24.32	1,475,700	23.77
Apr 15, 2013	24.80	25.49	22.36	22.94	2,364,200	22.42
Apr 12, 2013	25.57	25.95	24.61	24.70	818,800	24.14
Apr 11, 2013	26.31	26.44	25.40	25.44	1,565,600	24.86
Apr 10, 2013	26.36	27.56	25.75	26.02	1,413,000	25.43
Apr 9, 2013	25.27	26.63	25.09	26.41	1,506,300	25.81
Apr 8, 2013	24.27	25.26	24.24	25.09	830,800	24.52
Apr 5, 2013	23.89	24.43	23.65	24.24	533,500	23.69
Apr 4, 2013	23.50	24.06	23.24	24.03	546,700	23.48
Apr 3, 2013	23.76	24.33	23.22	23.45	784,200	22.92
Apr 2, 2013	22.40	23.87	22.40	23.55	650,800	23.01
Apr 1, 2013	21.94	22.50	21.84	22.29	678,700	21.78
Mar 28, 2013	22.12	22.19	21.58	21.64	375,800	21.15
Mar 27, 2013	21.95	22.19	21.62	21.91	526,000	21.41
Mar 26, 2013	21.79	22.31	21.59	22.17	597,800	21.66
Mar 25, 2013	22.31	22.65	21.60	21.67	556,200	21.18
Mar 22, 2013	22.48	22.56	21.90	22.20	447,600	21.69
Mar 21, 2013	22.43	22.70	22.16	22.31	3,324,200	21.80
Mar 20, 2013	22.76	22.91	22.21	22.52	1,933,400	22.01
Mar 19, 2013	23.13	23.26	22.59	22.77	890,200	22.25
Mar 18, 2013	23.37	23.37	22.90	23.03	1,039,000	22.50
Mar 15, 2013	23.68	23.88	23.05	23.47	911,100	22.93
Mar 14, 2013	24.11	24.14	23.20	23.68	914,400	23.14
Mar 13, 2013	24.05	24.21	23.91	24.00	516,700	23.45
Mar 12, 2013	24.03	24.50	23.72	23.90	382,200	23.36
Mar 11, 2013	24.00	24.50	23.54	24.00	603,200	23.45
Mar 8, 2013	24.10	24.48	23.80	24.00	338,500	23.45
Mar 7, 2013	23.89	24.00	23.75	23.99	346,000	23.44
Mar 6, 2013	24.11	24.11	23.82	23.91	505,000	23.36
Mar 5, 2013	23.96	24.87	23.93	24.00	467,400	23.45
Mar 4, 2013	23.70	23.98	23.55	23.70	1,006,000	23.16
Mar 1, 2013	23.27	23.70	23.03	23.41	363,200	22.88
Feb 28, 2013	22.96	23.92	22.78	23.51	535,900	22.97
Feb 27, 2013	22.45	23.18	22.39	22.91	250,600	22.39
Feb 26, 2013	22.60	22.72	21.71	22.44	491,800	21.93
Feb 25, 2013	22.15	23.24	21.96	22.45	1,434,400	21.94
Feb 22, 2013	21.44	22.15	21.00	21.87	1,141,900	21.37
Feb 21, 2013	22.21	22.28	21.11	21.20	1,630,400	20.72
Feb 20, 2013	23.00	23.85	22.09	22.28	1,546,300	21.77
Feb 19, 2013	22.19	23.07	22.03	22.75	1,594,800	22.23
Feb 15, 2013	21.38	22.37	21.25	22.20	1,983,900	21.69
Feb 15, 2013	1.05 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On APO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apollo Global Management, LLC (APO)