Advertisement
U.S. markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
110.28-0.13 (-0.12%)
At close: 04:00PM EDT
110.50 +0.22 (+0.20%)
After hours: 07:56PM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024110.79111.75110.10110.28110.282,235,800
Mar 15, 2024109.22110.99109.06110.41110.414,125,700
Mar 14, 2024110.32110.40108.80110.01110.011,984,100
Mar 13, 2024109.94111.63109.81109.98109.981,553,800
Mar 12, 2024109.00110.37108.30109.94109.941,545,500
Mar 11, 2024108.75108.90107.17108.76108.762,446,500
Mar 08, 2024111.00111.11107.92108.75108.751,756,900
Mar 07, 2024109.05111.22108.45110.91110.911,639,600
Mar 06, 2024110.12110.88108.44108.80108.802,315,900
Mar 05, 2024111.21111.62109.01109.41109.412,132,900
Mar 04, 2024110.06112.19108.37111.36111.363,300,800
Mar 01, 2024111.56113.62109.85111.01111.013,255,300
Feb 29, 2024112.00112.22110.11111.80111.802,881,200
Feb 28, 2024110.61112.47110.50111.79111.793,512,300
Feb 27, 2024110.84111.19109.77110.82110.821,898,700
Feb 26, 2024112.00112.38110.85110.88110.881,958,900
Feb 23, 2024112.07112.47110.76111.61111.612,606,300
Feb 22, 2024111.50112.42110.06111.51111.512,359,700
Feb 21, 2024108.81110.11107.89109.28109.282,339,900
Feb 20, 2024111.25112.00109.09109.60109.602,653,300
Feb 16, 2024114.00115.03112.70112.71112.713,293,000
Feb 16, 20240.43 Dividend
Feb 15, 2024112.97114.29112.83114.05113.623,145,500
Feb 14, 2024110.40113.08110.40112.57112.152,922,100
Feb 13, 2024106.90111.15106.90109.87109.463,421,100
Feb 12, 2024109.85111.73108.86108.88108.472,928,900
Feb 09, 2024106.76110.23106.16109.93109.524,078,100
Feb 08, 2024104.56108.96103.81107.41107.013,047,100
Feb 07, 2024105.00106.53104.17105.90105.503,283,800
Feb 06, 2024103.25104.84102.82104.47104.082,163,900
Feb 05, 2024102.72103.41102.03103.00102.611,701,800
Feb 02, 2024101.01103.81101.01103.13102.742,223,300
Feb 01, 2024100.78101.6698.00100.55100.172,817,200
Jan 31, 2024100.95102.21100.37100.40100.023,337,000
Jan 30, 2024101.54101.90100.18101.60101.223,105,000
Jan 29, 2024100.11101.3399.58101.21100.832,121,900
Jan 26, 2024100.29100.5099.33100.3199.932,053,800
Jan 25, 202499.03100.0598.4999.9899.602,973,400
Jan 24, 202496.1298.8095.8598.0897.712,279,100
Jan 23, 202497.4297.5095.2095.3194.952,302,000
Jan 22, 202499.3399.6397.3797.4597.082,062,600
Jan 19, 202497.1298.9495.8298.9498.572,653,800
Jan 18, 202496.5596.9295.1496.5896.221,904,900
Jan 17, 202494.4896.5894.3496.0695.702,000,700
Jan 16, 202495.0095.4794.1995.4695.101,280,800
Jan 12, 202495.7696.2795.1595.4195.051,378,300
Jan 11, 202497.0097.2794.8095.3494.982,033,900
Jan 10, 202495.6897.1695.3196.7296.363,235,800
Jan 09, 202495.6195.7694.4795.6695.301,796,700
Jan 08, 202495.6396.2994.9196.2995.931,764,500
Jan 05, 202494.8095.4594.0794.9394.572,415,500
Jan 04, 202493.3296.4192.9394.8094.444,026,800
Jan 03, 202490.3592.6289.7692.1791.822,465,100
Jan 02, 202492.4992.5890.8491.3390.991,955,200
Dec 29, 202394.1194.6493.1493.1992.842,329,700
Dec 28, 202393.2194.6193.1294.2793.912,004,600
Dec 27, 202392.7093.5792.2693.1692.81957,600
Dec 26, 202391.6693.1791.4392.5992.241,474,000
Dec 22, 202391.9092.3091.1691.5891.231,282,800
Dec 21, 202392.2492.3990.7991.8091.451,849,100
Dec 20, 202394.2094.6791.4591.6791.322,139,500
Dec 19, 202394.7696.2394.2594.7694.402,125,500
Dec 18, 202394.5994.9693.4994.0893.731,356,700
Dec 15, 202393.1694.6892.9994.4894.123,978,900
Dec 14, 202392.7694.2391.0793.1392.784,297,700
Dec 13, 202393.2193.6491.7192.2691.913,732,900
Dec 12, 202392.1093.2991.7993.2392.881,323,000
Dec 11, 202392.2793.0691.5191.9491.591,309,400
Dec 08, 202390.6892.2790.5492.0991.741,715,500
Dec 07, 202390.8091.0689.4590.8090.462,006,700
Dec 06, 202392.0192.5390.3790.5790.232,151,000
Dec 05, 202389.4691.0189.1290.7390.391,848,200
Dec 04, 202390.6791.2588.5989.8689.523,531,200
Dec 01, 202391.6392.8591.2292.7092.353,094,200
Nov 30, 202389.2892.4489.2892.0091.654,157,000
Nov 29, 202390.8193.4490.7892.2791.924,269,900
Nov 28, 202390.3191.7990.3190.6390.293,714,700
Nov 27, 202391.3191.5590.0690.5190.172,715,000
Nov 24, 202390.2592.1690.2591.1490.801,738,600
Nov 22, 202388.9590.4188.1890.2089.862,820,000
Nov 21, 202387.9088.2887.8587.9687.632,848,300
Nov 20, 202386.8488.7586.2188.3287.992,698,300
Nov 17, 202386.5287.5285.8486.8486.511,819,100
Nov 16, 202386.3587.5785.9786.4086.071,319,600
Nov 16, 20230.43 Dividend
Nov 15, 202387.6888.0586.5386.9786.211,701,000
Nov 14, 202387.4488.9187.0087.6886.922,551,700
Nov 13, 202384.5286.6684.2385.7284.972,338,000
Nov 10, 202384.9785.2983.9384.9684.221,883,600
Nov 09, 202385.1585.7183.8884.2583.522,065,000
Nov 08, 202384.3685.6484.0384.7784.031,858,600
Nov 07, 202382.9584.5182.7184.3583.622,282,900
Nov 06, 202385.0085.1882.3083.1582.432,289,800
Nov 03, 202384.9786.2583.5985.0384.293,592,000
Nov 02, 202384.3985.5083.6184.1283.392,855,900
Nov 01, 202383.4986.4680.5083.6582.925,798,800
Oct 31, 202380.1080.1077.1177.4476.775,826,500
Oct 30, 202381.2581.4679.7280.1679.462,732,800
Oct 27, 202381.0681.6179.8480.3579.651,653,500
Oct 26, 202381.2083.2180.6681.0280.322,024,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...