Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow Down 0.27% Nasdaq Down 0.44%
Apogee Enterprises, Inc. (APOG)At 11:25AM ET: 13.27  Down 0.14 (1.04%)  
MORE ON APOG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.4413.4412.9113.41243,20013.41
8-Feb-1013.4413.5013.2113.23136,90013.23
5-Feb-1013.3513.4913.0813.39246,40013.39
5-Feb-10 $ 0.082 Dividend
4-Feb-1013.8414.0213.3413.35175,60013.27
3-Feb-1013.9914.1613.8413.94137,30013.85
2-Feb-1013.9914.1013.7214.05211,70013.96
1-Feb-1013.9014.1013.7413.95183,40013.86
29-Jan-1014.1214.2613.7413.76248,80013.68
28-Jan-1014.3314.3313.8514.02242,60013.93
27-Jan-1014.4014.4314.0514.34229,20014.25
26-Jan-1014.5614.7214.3514.41178,50014.32
25-Jan-1014.7814.8114.4514.56174,50014.47
22-Jan-1014.9015.2514.5414.60244,60014.51
21-Jan-1015.4815.5714.9115.08235,20014.99
20-Jan-1016.1316.1315.3515.49314,10015.39
19-Jan-1015.5316.3515.4116.32404,80016.22
15-Jan-1015.4715.6515.1615.54392,00015.44
14-Jan-1015.1115.5715.0115.35545,90015.26
13-Jan-1014.7015.2614.7015.21403,70015.12
12-Jan-1014.2014.6314.1414.58389,60014.49
11-Jan-1014.6514.6514.1714.34188,20014.25
8-Jan-1014.1514.5214.1014.52170,80014.43
7-Jan-1014.1914.4414.1014.16215,40014.07
6-Jan-1014.4014.6214.0714.20205,60014.11
5-Jan-1014.2414.8014.0014.44617,00014.35
4-Jan-1014.2914.4814.1214.25167,90014.16
31-Dec-0914.0814.2613.9614.00190,10013.91
30-Dec-0914.2714.3414.0014.05272,00013.96
29-Dec-0914.4814.6514.2714.27166,30014.18
28-Dec-0914.5214.6014.3414.43166,70014.34
24-Dec-0914.3714.5014.1414.4392,90014.34
23-Dec-0914.3614.3814.0414.28183,40014.19
22-Dec-0914.3414.4114.2014.29273,90014.20
21-Dec-0914.4014.6614.3014.30252,10014.21
18-Dec-0914.7714.9614.1414.38448,50014.29
17-Dec-0914.5914.7013.9814.63409,90014.54
16-Dec-0914.1814.6914.1614.49455,60014.40
15-Dec-0914.1214.3213.9114.00267,20013.91
14-Dec-0914.3214.4414.0614.21183,80014.12
11-Dec-0914.0014.3713.9114.26158,10014.17
10-Dec-0914.0214.1013.7113.90311,20013.81
9-Dec-0914.0814.1713.7013.99166,20013.90
8-Dec-0913.9314.0613.5914.01162,50013.92
7-Dec-0914.0014.2513.9014.0992,00014.00
4-Dec-0913.9014.4013.7313.99158,00013.90
3-Dec-0914.0214.1613.5613.60109,00013.52
2-Dec-0913.8914.2813.8413.92150,20013.83
1-Dec-0913.8314.3013.8313.92239,80013.83
30-Nov-0913.8113.8113.3213.69226,90013.61
27-Nov-0913.5313.9813.0713.8071,80013.72
25-Nov-0914.3414.3614.0314.0671,10013.97
24-Nov-0914.4614.5314.2014.30162,30014.21
23-Nov-0914.2814.7114.1614.46145,20014.37
20-Nov-0913.8214.0813.7114.04119,70013.95
19-Nov-0914.2014.2013.6713.98132,80013.89
18-Nov-0914.4514.5614.1014.2575,00014.16
17-Nov-0914.6014.6414.3614.4185,60014.32
16-Nov-0914.4014.8814.2714.73180,60014.64
13-Nov-0914.1014.5013.9114.24207,70014.15
12-Nov-0914.6914.8313.8913.93197,90013.84
11-Nov-0914.9014.9514.3714.68130,90014.59
10-Nov-0914.2914.7414.1614.70216,60014.61
9-Nov-0914.2014.4514.0214.37165,70014.28
6-Nov-0913.7414.2013.6114.00248,90013.91
5-Nov-0913.5714.0713.3413.94293,80013.85
4-Nov-0913.7213.8413.3413.37278,20013.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions