Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  0.31% Nasdaq  0.00%

RiverSource Infl Protected Secs A (APSAX)

On Jan 7: 10.09   0.01 (0.10%)

MORE ON APSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.09 10.09 10.09 10.09 0 10.09 6-Jan-10 10.08 10.08 10.08 10.08 0 10.08 5-Jan-10 10.09 10.09 10.09 10.09 0 10.09 4-Jan-10 10.04 10.04 10.04 10.04 0 10.04 31-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Dec-09 10.07 10.07 10.07 10.07 0 10.07 29-Dec-09 10.03 10.03 10.03 10.03 0 10.03 28-Dec-09 10.00 10.00 10.00 10.00 0 10.00 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 10.04 10.04 10.04 10.04 0 10.04 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 10.08 10.08 10.08 10.08 0 10.08 18-Dec-09 10.14 10.14 10.14 10.14 0 10.14 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.11 10.11 10.11 10.11 0 10.11 15-Dec-09 10.09 10.09 10.09 10.09 0 10.09 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.10 10.10 10.10 10.10 0 10.10 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.13 10.13 10.13 10.13 0 10.13 8-Dec-09 10.18 10.18 10.18 10.18 0 10.18 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.16 10.16 10.16 10.16 0 10.16 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.13 10.13 10.13 10.13 0 10.13 10-Nov-09 10.13 10.13 10.13 10.13 0 10.13 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.08 10.08 10.08 10.08 0 10.08 4-Nov-09 10.05 10.05 10.05 10.05 0 10.05 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 10.02 10.02 10.02 10.02 0 10.02 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 $ 0.02 Dividend 23-Oct-09 9.98 9.98 9.98 9.98 0 9.96 22-Oct-09 9.99 9.99 9.99 9.99 0 9.97 21-Oct-09 10.03 10.03 10.03 10.03 0 10.01 20-Oct-09 10.09 10.09 10.09 10.09 0 10.07 19-Oct-09 10.07 10.07 10.07 10.07 0 10.05 16-Oct-09 10.02 10.02 10.02 10.02 0 10.00 15-Oct-09 9.98 9.98 9.98 9.98 0 9.96 14-Oct-09 9.98 9.98 9.98 9.98 0 9.96 13-Oct-09 10.03 10.03 10.03 10.03 0 10.01 12-Oct-09 9.94 9.94 9.94 9.94 0 9.92 9-Oct-09 9.94 9.94 9.94 9.94 0 9.92 8-Oct-09 9.99 9.99 9.99 9.99 0 9.97 7-Oct-09 10.03 10.03 10.03 10.03 0 10.01 6-Oct-09 9.97 9.97 9.97 9.97 0 9.95 5-Oct-09 9.98 9.98 9.98 9.98 0 9.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions