Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 11:37AM ET - U.S. Markets close early today in 1 hour and 23 minutes for Christmas Eve. Dow Up 0.40% Nasdaq Up 0.60%
RiverSource Infl Protected Secs B (APSBX)On Dec 23: 10.03  Down 0.02 (0.20%)  
MORE ON APSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0910.0310.0310.0310.03010.03
22-Dec-0910.0510.0510.0510.05010.05
21-Dec-0910.0710.0710.0710.07010.07
18-Dec-0910.1310.1310.1310.13010.13
17-Dec-0910.1610.1610.1610.16010.16
16-Dec-0910.1110.1110.1110.11010.11
15-Dec-0910.0810.0810.0810.08010.08
14-Dec-0910.1110.1110.1110.11010.11
11-Dec-0910.0910.0910.0910.09010.09
10-Dec-0910.0910.0910.0910.09010.09
9-Dec-0910.1310.1310.1310.13010.13
8-Dec-0910.1710.1710.1710.17010.17
7-Dec-0910.1710.1710.1710.17010.17
4-Dec-0910.1510.1510.1510.15010.15
3-Dec-0910.2510.2510.2510.25010.25
2-Dec-0910.2810.2810.2810.28010.28
1-Dec-0910.3010.3010.3010.30010.30
30-Nov-0910.3210.3210.3210.32010.32
27-Nov-0910.3110.3110.3110.31010.31
25-Nov-0910.2910.2910.2910.29010.29
24-Nov-0910.2510.2510.2510.25010.25
23-Nov-0910.2410.2410.2410.24010.24
20-Nov-0910.2310.2310.2310.23010.23
19-Nov-0910.2310.2310.2310.23010.23
18-Nov-0910.2310.2310.2310.23010.23
17-Nov-0910.2410.2410.2410.24010.24
16-Nov-0910.2310.2310.2310.23010.23
13-Nov-0910.1310.1310.1310.13010.13
12-Nov-0910.1210.1210.1210.12010.12
11-Nov-0910.1210.1210.1210.12010.12
10-Nov-0910.1210.1210.1210.12010.12
9-Nov-0910.1410.1410.1410.14010.14
6-Nov-0910.0910.0910.0910.09010.09
5-Nov-0910.0710.0710.0710.07010.07
4-Nov-0910.0410.0410.0410.04010.04
3-Nov-0910.0410.0410.0410.04010.04
2-Nov-0910.0610.0610.0610.06010.06
30-Oct-0910.0610.0610.0610.06010.06
29-Oct-099.999.999.999.9909.99
28-Oct-0910.0110.0110.0110.01010.01
27-Oct-0910.0010.0010.0010.00010.00
26-Oct-099.939.939.939.9309.93
26-Oct-09 $ 0.013 Dividend
23-Oct-099.979.979.979.9709.96
22-Oct-099.999.999.999.9909.98
21-Oct-0910.0310.0310.0310.03010.02
20-Oct-0910.0810.0810.0810.08010.07
19-Oct-0910.0710.0710.0710.07010.06
16-Oct-0910.0210.0210.0210.02010.01
15-Oct-099.979.979.979.9709.96
14-Oct-099.989.989.989.9809.97
13-Oct-0910.0310.0310.0310.03010.02
12-Oct-099.949.949.949.9409.93
9-Oct-099.949.949.949.9409.93
8-Oct-099.999.999.999.9909.98
7-Oct-0910.0210.0210.0210.02010.01
6-Oct-099.979.979.979.9709.96
5-Oct-099.989.989.989.9809.97
2-Oct-099.989.989.989.9809.97
1-Oct-0910.0110.0110.0110.01010.00
30-Sep-099.969.969.969.9609.95
29-Sep-099.949.949.949.9409.93
28-Sep-099.949.949.949.9409.93
25-Sep-099.939.939.939.9309.92
24-Sep-099.919.919.919.9109.90
24-Sep-09 $ 0.014 Dividend
23-Sep-099.919.919.919.9109.88
22-Sep-099.909.909.909.9009.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions