Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:37AM ET - U.S. Markets close early today in 1 hour and 23 minutes for Christmas Eve. Dow  0.40% Nasdaq  0.60%

RiverSource Infl Protected Secs B (APSBX)

On Dec 23: 10.03   0.02 (0.20%)

MORE ON APSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.03 10.03 10.03 10.03 0 10.03 22-Dec-09 10.05 10.05 10.05 10.05 0 10.05 21-Dec-09 10.07 10.07 10.07 10.07 0 10.07 18-Dec-09 10.13 10.13 10.13 10.13 0 10.13 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.11 10.11 10.11 10.11 0 10.11 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.09 10.09 10.09 10.09 0 10.09 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.13 10.13 10.13 10.13 0 10.13 8-Dec-09 10.17 10.17 10.17 10.17 0 10.17 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 29-Oct-09 9.99 9.99 9.99 9.99 0 9.99 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 $ 0.013 Dividend 23-Oct-09 9.97 9.97 9.97 9.97 0 9.96 22-Oct-09 9.99 9.99 9.99 9.99 0 9.98 21-Oct-09 10.03 10.03 10.03 10.03 0 10.02 20-Oct-09 10.08 10.08 10.08 10.08 0 10.07 19-Oct-09 10.07 10.07 10.07 10.07 0 10.06 16-Oct-09 10.02 10.02 10.02 10.02 0 10.01 15-Oct-09 9.97 9.97 9.97 9.97 0 9.96 14-Oct-09 9.98 9.98 9.98 9.98 0 9.97 13-Oct-09 10.03 10.03 10.03 10.03 0 10.02 12-Oct-09 9.94 9.94 9.94 9.94 0 9.93 9-Oct-09 9.94 9.94 9.94 9.94 0 9.93 8-Oct-09 9.99 9.99 9.99 9.99 0 9.98 7-Oct-09 10.02 10.02 10.02 10.02 0 10.01 6-Oct-09 9.97 9.97 9.97 9.97 0 9.96 5-Oct-09 9.98 9.98 9.98 9.98 0 9.97 2-Oct-09 9.98 9.98 9.98 9.98 0 9.97 1-Oct-09 10.01 10.01 10.01 10.01 0 10.00 30-Sep-09 9.96 9.96 9.96 9.96 0 9.95 29-Sep-09 9.94 9.94 9.94 9.94 0 9.93 28-Sep-09 9.94 9.94 9.94 9.94 0 9.93 25-Sep-09 9.93 9.93 9.93 9.93 0 9.92 24-Sep-09 9.91 9.91 9.91 9.91 0 9.90 24-Sep-09 $ 0.014 Dividend 23-Sep-09 9.91 9.91 9.91 9.91 0 9.88 22-Sep-09 9.90 9.90 9.90 9.90 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions