Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:27AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

AmeriGas Partners LP (APU)

On Nov 25: 38.03   0.24 (0.64%)

MORE ON APU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 38.00 38.11 37.63 38.03 60,900 38.03 24-Nov-09 37.39 37.89 36.97 37.79 48,700 37.79 23-Nov-09 37.19 37.60 36.82 37.20 49,400 37.20 20-Nov-09 37.32 37.38 36.70 36.82 38,800 36.82 19-Nov-09 37.71 37.71 36.84 36.95 55,200 36.95 18-Nov-09 37.11 37.91 37.11 37.34 62,500 37.34 17-Nov-09 36.53 37.17 36.53 37.17 63,700 37.17 16-Nov-09 36.19 36.98 36.03 36.88 114,000 36.88 13-Nov-09 36.00 36.37 35.56 36.13 106,800 36.13 12-Nov-09 36.59 36.86 34.88 35.75 260,500 35.75 11-Nov-09 37.10 37.46 36.50 36.84 67,900 36.84 10-Nov-09 38.04 38.20 37.14 37.26 113,000 37.26 9-Nov-09 37.67 38.19 37.51 38.12 65,900 38.12 6-Nov-09 37.64 37.79 37.40 37.65 67,100 37.65 6-Nov-09 $ 0.67 Dividend 5-Nov-09 38.00 38.63 37.80 38.50 80,100 37.83 4-Nov-09 37.90 38.00 37.47 37.90 66,100 37.24 3-Nov-09 36.75 37.54 36.75 37.53 58,500 36.88 2-Nov-09 37.34 37.54 36.78 37.04 71,400 36.40 30-Oct-09 37.58 37.96 36.75 36.76 84,600 36.12 29-Oct-09 36.89 37.41 36.63 37.40 59,300 36.75 28-Oct-09 37.20 37.52 36.53 36.61 78,900 35.97 27-Oct-09 37.20 37.69 37.17 37.19 45,000 36.54 26-Oct-09 37.20 37.96 36.80 37.21 137,400 36.56 23-Oct-09 38.08 38.25 37.60 37.95 37,200 37.29 22-Oct-09 37.90 38.22 37.85 37.96 52,600 37.30 21-Oct-09 38.09 38.24 37.61 37.89 75,200 37.23 20-Oct-09 38.00 38.10 37.50 38.01 65,600 37.35 19-Oct-09 37.50 38.16 37.30 37.99 106,900 37.33 16-Oct-09 36.95 37.24 36.89 37.16 32,900 36.51 15-Oct-09 36.81 37.28 36.81 37.20 54,500 36.55 14-Oct-09 36.93 37.10 36.42 37.06 72,900 36.42 13-Oct-09 36.60 36.75 36.00 36.36 123,100 35.73 12-Oct-09 36.39 36.81 36.24 36.49 86,700 35.85 9-Oct-09 36.93 36.93 35.84 35.90 90,000 35.28 8-Oct-09 36.00 36.24 35.50 36.24 64,300 35.61 7-Oct-09 35.25 35.61 35.17 35.57 161,400 34.95 6-Oct-09 35.32 35.96 35.21 35.27 101,000 34.66 5-Oct-09 35.03 35.54 34.61 35.32 64,800 34.71 2-Oct-09 35.05 35.16 34.62 34.79 118,400 34.18 1-Oct-09 36.69 36.69 35.00 35.05 120,400 34.44 30-Sep-09 36.85 36.93 36.04 36.04 59,400 35.41 29-Sep-09 36.70 37.00 36.30 36.53 56,800 35.89 28-Sep-09 35.91 36.61 35.71 36.54 96,300 35.90 25-Sep-09 35.57 35.99 35.44 35.74 45,900 35.12 24-Sep-09 35.60 35.97 35.55 35.74 49,000 35.12 23-Sep-09 36.00 36.00 35.33 35.75 100,700 35.13 22-Sep-09 35.82 35.82 35.22 35.60 56,900 34.98 21-Sep-09 35.50 35.50 34.99 35.44 66,800 34.82 18-Sep-09 35.02 36.00 34.52 36.00 196,600 35.37 17-Sep-09 35.84 35.95 34.93 35.04 79,500 34.43 16-Sep-09 35.57 35.95 35.54 35.84 56,000 35.22 15-Sep-09 35.50 35.96 35.00 35.68 97,400 35.06 14-Sep-09 35.06 35.36 34.90 35.22 39,600 34.61 11-Sep-09 35.35 35.50 34.97 35.06 50,400 34.45 10-Sep-09 34.99 35.43 34.88 35.43 40,300 34.81 9-Sep-09 35.00 35.30 34.97 35.17 57,600 34.56 8-Sep-09 34.82 35.09 34.60 35.00 76,000 34.39 4-Sep-09 34.57 34.75 34.36 34.61 54,000 34.01 3-Sep-09 34.48 34.48 33.19 34.29 115,100 33.69 2-Sep-09 34.24 34.50 34.10 34.29 63,400 33.69 1-Sep-09 34.33 34.75 34.31 34.36 48,600 33.76 31-Aug-09 34.74 35.00 34.44 34.57 52,900 33.97 28-Aug-09 34.88 35.00 34.75 34.90 42,000 34.29 27-Aug-09 35.08 35.08 34.50 35.00 43,300 34.39 26-Aug-09 34.60 35.00 34.50 34.81 54,000 34.20 25-Aug-09 34.84 35.14 34.70 34.79 52,100 34.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions