Dow Down0.62% Nasdaq Down1.14%

AmeriGas Partners LP (APU)

-NYQ
46.09 Up 0.04(0.09%) Sep 22, 4:02PM EDT
|After Hours : 46.09 0.00 (0.00%) Sep 22, 4:49PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 31, 199522.2522.2522.1222.1279,7004.43
May 30, 199522.2522.2522.0022.1262,7004.43
May 26, 199522.2522.2522.0022.2568,2004.45
May 25, 199522.0022.1221.8822.1258,9004.43
May 24, 199522.0022.2521.8821.8899,7004.38
May 23, 199522.1222.1221.8822.0085,3004.40
May 22, 199522.0022.1222.0022.1298,7004.43
May 19, 199522.0022.0021.8822.00125,3004.40
May 18, 199522.0022.0021.8821.8890,9004.38
May 17, 199521.8822.0021.8822.00108,6004.40
May 16, 199521.8821.8821.7521.8886,6004.38
May 15, 199522.0022.0021.7521.8868,7004.38
May 12, 199521.7522.0021.7521.8853,2004.38
May 11, 199521.7521.8821.7521.8898,5004.38
May 10, 199521.8821.8821.7521.75105,9004.35
May 9, 199521.8821.8821.7521.75228,5004.35
May 8, 199521.7521.8821.7521.88111,0004.38
May 5, 199521.6221.7521.5021.75147,5004.35
May 4, 199521.6221.6221.5021.50128,3004.30
May 3, 199521.5021.5021.3821.50130,4004.30
May 2, 199521.5021.5021.3821.38172,8004.28
May 1, 199521.3821.5021.3821.38107,5004.28
Apr 28, 199521.3821.5021.3821.38135,2004.28
Apr 27, 199521.3821.3821.3821.38145,7004.28
Apr 26, 199521.5021.5021.2521.38989,6004.28
Apr 25, 199521.6221.6221.5021.5062,0004.30
Apr 24, 199521.6221.6221.5021.5040,9004.30
Apr 21, 199521.5021.6221.3821.6269,3004.33
Apr 20, 199521.3821.5021.3821.5084,8004.30
Apr 19, 199521.3821.3821.2521.3887,7004.28
Apr 18, 199521.2521.3821.2521.3874,2004.28
Apr 17, 199521.3821.3821.2521.25102,9004.25
Apr 13, 199521.2521.3821.2521.25110,0004.25
Apr 12, 199521.2521.3821.2521.25397,5004.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.