• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    AmeriGas Partners LP (APU)

    -NYSE
    48.79 Down 0.38(0.77%) Apr 17, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 9, 199521.8821.8821.7521.75228,5004.20
    May 8, 199521.7521.8821.7521.88111,0004.22
    May 5, 199521.6321.7521.5021.75147,5004.20
    May 4, 199521.6321.6321.5021.50128,3004.15
    May 3, 199521.5021.5021.3821.50130,4004.15
    May 2, 199521.5021.5021.3821.38172,8004.12
    May 1, 199521.3821.5021.3821.38107,5004.12
    Apr 28, 199521.3821.5021.3821.38135,2004.12
    Apr 27, 199521.3821.3821.3821.38145,7004.12
    Apr 26, 199521.5021.5021.2521.38989,6004.12
    Apr 25, 199521.6321.6321.5021.5062,0004.15
    Apr 24, 199521.6321.6321.5021.5040,9004.15
    Apr 21, 199521.5021.6321.3821.6369,3004.17
    Apr 20, 199521.3821.5021.3821.5084,8004.15
    Apr 19, 199521.3821.3821.2521.3887,7004.12
    Apr 18, 199521.2521.3821.2521.3874,2004.12
    Apr 17, 199521.3821.3821.2521.25102,9004.10
    Apr 13, 199521.2521.3821.2521.25110,0004.10
    Apr 12, 199521.2521.3821.2521.25397,5004.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.