Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Capital Growth R (APWRX)

On Dec 7: 10.47   0.02 (0.19%)

MORE ON APWRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.47 10.47 10.47 10.47 0 10.47 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.50 10.50 10.50 10.50 0 10.50 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.53 10.53 10.53 10.53 0 10.53 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.86 9.86 9.86 9.86 0 9.86 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.19 10.19 10.19 10.19 0 10.19 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.92 9.92 9.92 9.92 0 9.92 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.68 9.68 9.68 9.68 0 9.68 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.95 9.95 9.95 9.95 0 9.95 29-Sep-09 9.94 9.94 9.94 9.94 0 9.94 28-Sep-09 9.96 9.96 9.96 9.96 0 9.96 25-Sep-09 9.81 9.81 9.81 9.81 0 9.81 24-Sep-09 9.87 9.87 9.87 9.87 0 9.87 23-Sep-09 9.94 9.94 9.94 9.94 0 9.94 22-Sep-09 10.03 10.03 10.03 10.03 0 10.03 21-Sep-09 10.00 10.00 10.00 10.00 0 10.00 18-Sep-09 10.01 10.01 10.01 10.01 0 10.01 17-Sep-09 9.99 9.99 9.99 9.99 0 9.99 16-Sep-09 10.00 10.00 10.00 10.00 0 10.00 15-Sep-09 9.89 9.89 9.89 9.89 0 9.89 14-Sep-09 9.88 9.88 9.88 9.88 0 9.88 11-Sep-09 9.85 9.85 9.85 9.85 0 9.85 10-Sep-09 9.85 9.85 9.85 9.85 0 9.85 9-Sep-09 9.75 9.75 9.75 9.75 0 9.75 8-Sep-09 9.69 9.69 9.69 9.69 0 9.69 4-Sep-09 9.59 9.59 9.59 9.59 0 9.59 3-Sep-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions