Frankfurt - Delayed Quote • EUR
AltaGas Ltd. (AQ3.F)
As of 8:13 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.90 | 20.20 | 19.90 | 20.00 | 20.00 | 30 |
| Apr 24, 2024 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | - |
| Apr 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 19, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Apr 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Apr 9, 2024 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | - |
| Apr 8, 2024 | 19.20 | 19.70 | 19.20 | 19.70 | 19.70 | - |
| Apr 5, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 4, 2024 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | - |
| Apr 3, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Apr 2, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Mar 28, 2024 | 19.48 | 20.35 | 19.48 | 20.10 | 20.10 | 30 |
| Mar 27, 2024 | 19.30 | 19.32 | 19.30 | 19.32 | 19.32 | - |
| Mar 26, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Mar 25, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Mar 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 21, 2024 | 19.46 | 20.55 | 19.46 | 20.55 | 20.55 | 80 |
| Mar 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 19, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Mar 18, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Mar 14, 2024 | 0.30 Dividend | |||||
| Mar 14, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Mar 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.20 | - |
| Mar 12, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.04 | - |
| Mar 11, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.77 | - |
| Mar 8, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.28 | - |
| Mar 7, 2024 | 19.30 | 20.20 | 19.30 | 20.20 | 19.89 | 30 |
| Mar 6, 2024 | 19.30 | 19.90 | 19.30 | 19.90 | 19.60 | - |
| Mar 5, 2024 | 19.26 | 20.10 | 19.26 | 20.10 | 19.79 | 30 |
| Mar 4, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.04 | - |
| Mar 1, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.99 | - |
| Feb 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 18.87 | - |
| Feb 28, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.43 | - |
| Feb 27, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.67 | - |
| Feb 26, 2024 | 19.16 | 19.16 | 19.12 | 19.12 | 18.83 | - |
| Feb 23, 2024 | 19.26 | 19.64 | 19.26 | 19.64 | 19.34 | - |
| Feb 22, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 18.83 | - |
| Feb 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.65 | - |
| Feb 20, 2024 | 18.88 | 19.24 | 18.88 | 19.24 | 18.95 | - |
| Feb 19, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.55 | - |
| Feb 16, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.36 | - |
| Feb 15, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.94 | - |
| Feb 14, 2024 | 18.18 | 18.76 | 18.18 | 18.66 | 18.38 | 65 |
| Feb 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.16 | - |
| Feb 12, 2024 | 18.12 | 18.64 | 18.12 | 18.64 | 18.36 | - |
| Feb 9, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 17.88 | - |
| Feb 8, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 17.88 | - |
| Feb 7, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.98 | - |
| Feb 6, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.18 | - |
| Feb 5, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.34 | - |
| Feb 2, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.45 | - |
| Feb 1, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.40 | - |
| Jan 31, 2024 | 18.94 | 19.62 | 18.94 | 19.62 | 19.32 | 35 |
| Jan 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.57 | - |
| Jan 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.69 | - |
| Jan 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.61 | - |
| Jan 25, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.34 | - |
| Jan 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.41 | - |
| Jan 23, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.06 | - |
| Jan 22, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.98 | - |
| Jan 19, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.18 | - |
| Jan 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.22 | - |
| Jan 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.47 | - |
| Jan 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.51 | - |
| Jan 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.03 | - |
| Jan 12, 2024 | 18.92 | 19.32 | 18.92 | 19.32 | 19.03 | - |
| Jan 11, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.73 | - |
| Jan 10, 2024 | 19.12 | 19.52 | 19.12 | 19.52 | 19.22 | - |
| Jan 9, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.40 | - |
| Jan 8, 2024 | 18.60 | 19.14 | 18.60 | 19.14 | 18.85 | - |
| Jan 5, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.32 | - |
| Jan 4, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.32 | - |
| Jan 3, 2024 | 18.54 | 18.98 | 18.46 | 18.98 | 18.69 | 40 |
| Jan 2, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.22 | - |
| Dec 29, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.02 | - |
| Dec 28, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 18.00 | - |
| Dec 27, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 18.00 | - |
| Dec 22, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 17.96 | - |
| Dec 21, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.76 | - |
| Dec 20, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.75 | - |
| Dec 19, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.75 | - |
| Dec 18, 2023 | 18.06 | 18.60 | 18.06 | 18.60 | 18.32 | 200 |
| Dec 15, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 17.90 | - |
| Dec 14, 2023 | 0.28 Dividend | |||||
| Dec 14, 2023 | 18.16 | 18.56 | 18.16 | 18.56 | 18.28 | - |
| Dec 13, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.35 | - |
| Dec 12, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 17.72 | - |
| Dec 11, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.01 | - |
| Dec 8, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 18.38 | - |
| Dec 7, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.03 | - |
| Dec 6, 2023 | 18.14 | 18.76 | 18.14 | 18.76 | 18.18 | - |
| Dec 5, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 17.51 | - |
| Dec 4, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 17.68 | - |
| Dec 1, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 17.64 | - |
| Nov 30, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.12 | - |
| Nov 29, 2023 | 17.52 | 17.98 | 17.52 | 17.94 | 17.39 | - |
| Nov 28, 2023 | 17.96 | 18.36 | 17.96 | 18.36 | 17.80 | - |
| Nov 27, 2023 | 17.98 | 18.00 | 17.98 | 18.00 | 17.45 | - |
| Nov 24, 2023 | 18.00 | 18.48 | 18.00 | 18.48 | 17.91 | - |
| Nov 23, 2023 | 18.10 | 18.50 | 18.10 | 18.50 | 17.93 | - |
| Nov 22, 2023 | 17.86 | 18.40 | 17.82 | 18.40 | 17.84 | - |
| Nov 21, 2023 | 18.02 | 18.46 | 18.02 | 18.46 | 17.89 | - |
| Nov 20, 2023 | 17.90 | 18.46 | 17.90 | 18.46 | 17.89 | 350 |
| Nov 17, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.31 | - |
| Nov 16, 2023 | 18.04 | 18.34 | 18.04 | 18.34 | 17.78 | - |
| Nov 15, 2023 | 17.90 | 17.90 | 17.56 | 17.56 | 17.02 | - |
| Nov 14, 2023 | 17.62 | 17.62 | 17.60 | 17.60 | 17.06 | - |
| Nov 13, 2023 | 17.42 | 17.48 | 17.40 | 17.48 | 16.94 | - |
| Nov 10, 2023 | 17.58 | 17.58 | 17.56 | 17.58 | 17.04 | - |
| Nov 9, 2023 | 17.76 | 18.00 | 17.76 | 18.00 | 17.45 | - |
| Nov 8, 2023 | 17.96 | 17.96 | 17.84 | 17.84 | 17.29 | - |
| Nov 7, 2023 | 18.10 | 18.10 | 18.04 | 18.04 | 17.49 | - |
| Nov 6, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 17.68 | - |
| Nov 3, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.49 | - |
| Nov 2, 2023 | 17.54 | 18.32 | 17.54 | 18.32 | 17.76 | - |
| Nov 1, 2023 | 17.22 | 17.78 | 17.22 | 17.78 | 17.23 | - |
| Oct 31, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 16.40 | - |
| Oct 30, 2023 | 16.50 | 17.16 | 16.50 | 17.16 | 16.63 | - |
| Oct 27, 2023 | 17.00 | 17.00 | 16.86 | 16.86 | 16.34 | - |
| Oct 26, 2023 | 16.86 | 17.32 | 16.86 | 17.32 | 16.79 | - |
| Oct 25, 2023 | 16.86 | 17.20 | 16.86 | 17.20 | 16.67 | - |
| Oct 24, 2023 | 16.92 | 17.36 | 16.92 | 17.36 | 16.83 | - |
| Oct 23, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 16.50 | - |
| Oct 20, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 17.06 | - |
| Oct 19, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 17.08 | - |
| Oct 18, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 17.58 | - |
| Oct 17, 2023 | 18.12 | 18.50 | 18.12 | 18.50 | 17.93 | - |
| Oct 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.45 | - |
| Oct 13, 2023 | 18.10 | 18.54 | 18.10 | 18.54 | 17.97 | - |
| Oct 12, 2023 | 18.26 | 18.52 | 18.26 | 18.52 | 17.95 | - |
| Oct 11, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 17.62 | - |
| Oct 10, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.25 | - |
| Oct 9, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 17.27 | - |
| Oct 6, 2023 | 17.58 | 17.70 | 17.58 | 17.60 | 17.06 | - |
| Oct 5, 2023 | 17.42 | 17.72 | 17.42 | 17.72 | 17.18 | - |
| Oct 4, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 16.89 | - |
| Oct 3, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 16.71 | - |
| Oct 2, 2023 | 17.64 | 17.84 | 17.64 | 17.84 | 17.29 | - |
| Sep 29, 2023 | 18.10 | 18.38 | 18.10 | 18.38 | 17.82 | - |
| Sep 28, 2023 | 18.10 | 18.26 | 18.04 | 18.26 | 17.70 | - |
| Sep 27, 2023 | 18.26 | 18.58 | 18.24 | 18.58 | 18.01 | - |
| Sep 26, 2023 | 18.46 | 18.78 | 18.46 | 18.78 | 18.20 | - |
| Sep 25, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 17.86 | - |
| Sep 22, 2023 | 18.14 | 18.16 | 18.14 | 18.16 | 17.60 | - |
| Sep 21, 2023 | 18.34 | 18.40 | 18.34 | 18.40 | 17.84 | - |
| Sep 20, 2023 | 18.34 | 18.78 | 18.34 | 18.78 | 18.20 | - |
| Sep 19, 2023 | 18.52 | 18.58 | 18.52 | 18.58 | 18.01 | - |
| Sep 18, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 17.78 | - |
| Sep 15, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 17.64 | - |
| Sep 14, 2023 | 0.28 Dividend | |||||
| Sep 14, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.22 | - |
| Sep 13, 2023 | 18.06 | 18.10 | 18.06 | 18.10 | 17.27 | - |
| Sep 12, 2023 | 18.04 | 18.06 | 18.04 | 18.06 | 17.24 | - |
| Sep 11, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 17.12 | - |
| Sep 8, 2023 | 17.76 | 17.88 | 17.76 | 17.88 | 17.06 | - |
| Sep 7, 2023 | 17.72 | 17.76 | 17.72 | 17.76 | 16.95 | - |
| Sep 6, 2023 | 18.10 | 18.18 | 18.10 | 18.18 | 17.35 | - |
| Sep 5, 2023 | 18.00 | 18.12 | 18.00 | 18.12 | 17.29 | - |
| Sep 4, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.20 | - |
| Sep 1, 2023 | 17.66 | 17.68 | 17.66 | 17.66 | 16.85 | - |
| Aug 31, 2023 | 17.42 | 18.02 | 17.42 | 17.96 | 17.14 | - |
| Aug 30, 2023 | 17.48 | 17.80 | 17.48 | 17.78 | 16.97 | - |
| Aug 29, 2023 | 17.34 | 17.36 | 17.34 | 17.36 | 16.57 | - |
| Aug 28, 2023 | 17.30 | 17.30 | 17.26 | 17.28 | 16.49 | - |
| Aug 25, 2023 | 17.34 | 17.60 | 17.34 | 17.60 | 16.80 | - |
| Aug 24, 2023 | 17.24 | 17.28 | 17.22 | 17.28 | 16.49 | - |
| Aug 23, 2023 | 17.14 | 17.42 | 17.08 | 17.42 | 16.62 | - |
| Aug 22, 2023 | 17.34 | 17.56 | 17.34 | 17.46 | 16.66 | - |
| Aug 21, 2023 | 17.48 | 17.58 | 17.48 | 17.58 | 16.78 | - |
| Aug 18, 2023 | 17.36 | 17.36 | 17.30 | 17.30 | 16.51 | - |
| Aug 17, 2023 | 17.24 | 17.32 | 17.24 | 17.32 | 16.53 | - |
| Aug 16, 2023 | 17.38 | 17.40 | 17.38 | 17.40 | 16.61 | - |
| Aug 15, 2023 | 17.58 | 17.58 | 17.38 | 17.38 | 16.59 | - |
| Aug 14, 2023 | 17.32 | 17.74 | 17.32 | 17.74 | 16.93 | - |
| Aug 11, 2023 | 17.26 | 17.26 | 17.22 | 17.24 | 16.45 | - |
| Aug 10, 2023 | 17.14 | 17.14 | 17.04 | 17.04 | 16.26 | - |
| Aug 9, 2023 | 16.90 | 17.00 | 16.90 | 17.00 | 16.22 | - |
| Aug 8, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 16.36 | - |
| Aug 7, 2023 | 17.20 | 17.20 | 17.10 | 17.10 | 16.32 | - |
| Aug 4, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 16.40 | - |
| Aug 3, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 16.53 | - |
| Aug 2, 2023 | 17.46 | 17.76 | 17.46 | 17.76 | 16.95 | - |
| Aug 1, 2023 | 17.48 | 17.80 | 17.48 | 17.76 | 16.95 | - |
| Jul 31, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 16.59 | - |
| Jul 28, 2023 | 16.78 | 17.70 | 16.78 | 17.70 | 16.89 | - |
| Jul 27, 2023 | 16.68 | 17.06 | 16.68 | 17.06 | 16.28 | - |
| Jul 26, 2023 | 16.68 | 16.94 | 16.68 | 16.94 | 16.17 | - |
| Jul 25, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 15.90 | - |
| Jul 24, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 15.63 | - |
| Jul 21, 2023 | 16.50 | 16.56 | 16.50 | 16.56 | 15.80 | - |
| Jul 20, 2023 | 16.20 | 16.26 | 16.20 | 16.26 | 15.52 | - |
| Jul 19, 2023 | 16.04 | 16.40 | 16.04 | 16.40 | 15.65 | - |
| Jul 18, 2023 | 15.92 | 15.94 | 15.86 | 15.94 | 15.21 | - |
| Jul 17, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 15.25 | - |
| Jul 14, 2023 | 16.12 | 16.26 | 16.08 | 16.26 | 15.52 | - |
| Jul 13, 2023 | 15.86 | 15.88 | 15.86 | 15.86 | 15.14 | - |
| Jul 12, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 15.06 | - |
| Jul 11, 2023 | 15.90 | 15.92 | 15.90 | 15.90 | 15.17 | - |
| Jul 10, 2023 | 15.96 | 16.10 | 15.96 | 16.10 | 15.36 | - |
| Jul 7, 2023 | 16.08 | 16.24 | 16.08 | 16.24 | 15.50 | - |
| Jul 6, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 15.33 | - |
| Jul 5, 2023 | 16.32 | 16.40 | 16.24 | 16.40 | 15.65 | - |
| Jul 4, 2023 | 16.06 | 16.12 | 16.06 | 16.12 | 15.38 | - |
| Jul 3, 2023 | 16.00 | 16.08 | 16.00 | 16.08 | 15.35 | - |
| Jun 30, 2023 | 16.00 | 16.06 | 16.00 | 16.02 | 15.29 | - |
| Jun 29, 2023 | 15.72 | 16.06 | 15.68 | 16.06 | 15.33 | - |
| Jun 28, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 15.06 | - |
| Jun 27, 2023 | 15.86 | 16.02 | 15.68 | 16.02 | 15.29 | - |
| Jun 26, 2023 | 15.56 | 15.76 | 15.56 | 15.72 | 15.00 | - |
| Jun 23, 2023 | 15.76 | 15.94 | 15.76 | 15.94 | 15.21 | - |
| Jun 22, 2023 | 16.02 | 16.02 | 15.92 | 15.92 | 15.19 | - |
| Jun 21, 2023 | 16.38 | 16.38 | 16.36 | 16.36 | 15.61 | - |
| Jun 20, 2023 | 16.24 | 16.32 | 16.24 | 16.32 | 15.57 | - |
| Jun 19, 2023 | 16.22 | 16.28 | 16.22 | 16.28 | 15.54 | - |
| Jun 16, 2023 | 16.10 | 16.72 | 16.10 | 16.72 | 15.96 | 300 |
| Jun 15, 2023 | 0.28 Dividend | |||||
| Jun 15, 2023 | 16.44 | 16.44 | 16.42 | 16.42 | 15.67 | - |
| Jun 14, 2023 | 16.88 | 17.18 | 16.88 | 17.18 | 16.13 | - |
| Jun 13, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 15.75 | - |
| Jun 12, 2023 | 16.78 | 16.78 | 16.68 | 16.68 | 15.66 | - |
| Jun 9, 2023 | 16.72 | 16.78 | 16.72 | 16.78 | 15.75 | - |
| Jun 8, 2023 | 16.82 | 16.88 | 16.82 | 16.84 | 15.81 | - |
| Jun 7, 2023 | 16.62 | 17.00 | 16.62 | 17.00 | 15.96 | - |
| Jun 6, 2023 | 16.44 | 16.86 | 16.44 | 16.86 | 15.83 | - |
| Jun 5, 2023 | 16.58 | 16.72 | 16.58 | 16.72 | 15.70 | - |
| Jun 2, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 14.96 | - |
| Jun 1, 2023 | 15.60 | 16.32 | 15.58 | 16.18 | 15.19 | - |
| May 31, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 14.96 | - |
| May 30, 2023 | 15.88 | 16.38 | 15.88 | 16.38 | 15.38 | - |
| May 29, 2023 | 15.32 | 16.10 | 15.32 | 16.10 | 15.11 | - |
| May 26, 2023 | 15.26 | 15.52 | 15.26 | 15.52 | 14.57 | - |
| May 25, 2023 | 15.46 | 15.52 | 15.46 | 15.50 | 14.55 | - |
| May 24, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 14.74 | - |
| May 23, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 14.74 | - |
| May 22, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 14.53 | - |
| May 19, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 14.72 | - |
| May 18, 2023 | 15.64 | 15.92 | 15.64 | 15.92 | 14.95 | - |
| May 17, 2023 | 15.54 | 15.72 | 15.54 | 15.72 | 14.76 | - |
| May 16, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 14.87 | - |
| May 15, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 14.80 | - |
| May 12, 2023 | 15.62 | 15.70 | 15.62 | 15.70 | 14.74 | - |
| May 11, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 14.78 | - |
| May 10, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 14.81 | - |
| May 9, 2023 | 15.70 | 15.80 | 15.70 | 15.80 | 14.83 | - |
| May 8, 2023 | 15.46 | 15.82 | 15.46 | 15.82 | 14.85 | - |
| May 5, 2023 | 15.18 | 15.30 | 15.18 | 15.30 | 14.36 | - |
| May 4, 2023 | 15.36 | 15.42 | 15.06 | 15.06 | 14.14 | - |
| May 3, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 14.40 | - |
| May 2, 2023 | 15.66 | 15.66 | 15.38 | 15.38 | 14.44 | - |
| Apr 28, 2023 | 15.44 | 15.56 | 15.44 | 15.56 | 14.61 | - |
| Apr 27, 2023 | 15.50 | 15.54 | 15.50 | 15.54 | 14.59 | - |
| Apr 26, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 14.23 | - |
| Apr 25, 2023 | 15.20 | 15.22 | 15.16 | 15.16 | 14.23 | - |