Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  1.52% Nasdaq  0.00%

LKCM Aquinas Small Cap (AQBLX)

On Feb 9: 5.06   0.07 (1.40%)

MORE ON AQBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.06 5.06 5.06 5.06 0 5.06 8-Feb-10 4.99 4.99 4.99 4.99 0 4.99 5-Feb-10 5.01 5.01 5.01 5.01 0 5.01 4-Feb-10 4.99 4.99 4.99 4.99 0 4.99 3-Feb-10 5.15 5.15 5.15 5.15 0 5.15 2-Feb-10 5.17 5.17 5.17 5.17 0 5.17 1-Feb-10 5.13 5.13 5.13 5.13 0 5.13 29-Jan-10 5.07 5.07 5.07 5.07 0 5.07 28-Jan-10 5.15 5.15 5.15 5.15 0 5.15 27-Jan-10 5.22 5.22 5.22 5.22 0 5.22 26-Jan-10 5.19 5.19 5.19 5.19 0 5.19 25-Jan-10 5.21 5.21 5.21 5.21 0 5.21 22-Jan-10 5.20 5.20 5.20 5.20 0 5.20 21-Jan-10 5.30 5.30 5.30 5.30 0 5.30 20-Jan-10 5.36 5.36 5.36 5.36 0 5.36 19-Jan-10 5.41 5.41 5.41 5.41 0 5.41 15-Jan-10 5.35 5.35 5.35 5.35 0 5.35 14-Jan-10 5.42 5.42 5.42 5.42 0 5.42 13-Jan-10 5.42 5.42 5.42 5.42 0 5.42 12-Jan-10 5.37 5.37 5.37 5.37 0 5.37 11-Jan-10 5.42 5.42 5.42 5.42 0 5.42 8-Jan-10 5.42 5.42 5.42 5.42 0 5.42 7-Jan-10 5.39 5.39 5.39 5.39 0 5.39 6-Jan-10 5.39 5.39 5.39 5.39 0 5.39 5-Jan-10 5.37 5.37 5.37 5.37 0 5.37 4-Jan-10 5.35 5.35 5.35 5.35 0 5.35 31-Dec-09 5.25 5.25 5.25 5.25 0 5.25 30-Dec-09 5.30 5.30 5.30 5.30 0 5.30 29-Dec-09 5.32 5.32 5.32 5.32 0 5.32 28-Dec-09 5.31 5.31 5.31 5.31 0 5.31 24-Dec-09 5.31 5.31 5.31 5.31 0 5.31 23-Dec-09 5.29 5.29 5.29 5.29 0 5.29 22-Dec-09 5.23 5.23 5.23 5.23 0 5.23 21-Dec-09 5.20 5.20 5.20 5.20 0 5.20 18-Dec-09 5.14 5.14 5.14 5.14 0 5.14 17-Dec-09 5.10 5.10 5.10 5.10 0 5.10 16-Dec-09 5.16 5.16 5.16 5.16 0 5.16 15-Dec-09 5.12 5.12 5.12 5.12 0 5.12 14-Dec-09 5.12 5.12 5.12 5.12 0 5.12 11-Dec-09 5.03 5.03 5.03 5.03 0 5.03 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 4.99 4.99 4.99 4.99 0 4.99 8-Dec-09 5.00 5.00 5.00 5.00 0 5.00 7-Dec-09 5.05 5.05 5.05 5.05 0 5.05 4-Dec-09 5.05 5.05 5.05 5.05 0 5.05 3-Dec-09 4.96 4.96 4.96 4.96 0 4.96 2-Dec-09 5.02 5.02 5.02 5.02 0 5.02 1-Dec-09 4.96 4.96 4.96 4.96 0 4.96 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.89 4.89 4.89 4.89 0 4.89 25-Nov-09 4.99 4.99 4.99 4.99 0 4.99 24-Nov-09 4.97 4.97 4.97 4.97 0 4.97 23-Nov-09 4.99 4.99 4.99 4.99 0 4.99 20-Nov-09 4.92 4.92 4.92 4.92 0 4.92 19-Nov-09 4.93 4.93 4.93 4.93 0 4.93 18-Nov-09 5.06 5.06 5.06 5.06 0 5.06 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.10 5.10 5.10 5.10 0 5.10 13-Nov-09 4.98 4.98 4.98 4.98 0 4.98 12-Nov-09 4.94 4.94 4.94 4.94 0 4.94 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.02 5.02 5.02 5.02 0 5.02 6-Nov-09 4.93 4.93 4.93 4.93 0 4.93 5-Nov-09 4.93 4.93 4.93 4.93 0 4.93 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions