Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:46PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

LKCM Aquinas Small Cap (AQBLX)

On Dec 18: 5.14   0.04 (0.78%)

MORE ON AQBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.14 5.14 5.14 5.14 0 5.14 17-Dec-09 5.10 5.10 5.10 5.10 0 5.10 16-Dec-09 5.16 5.16 5.16 5.16 0 5.16 15-Dec-09 5.12 5.12 5.12 5.12 0 5.12 14-Dec-09 5.12 5.12 5.12 5.12 0 5.12 11-Dec-09 5.03 5.03 5.03 5.03 0 5.03 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 4.99 4.99 4.99 4.99 0 4.99 8-Dec-09 5.00 5.00 5.00 5.00 0 5.00 7-Dec-09 5.05 5.05 5.05 5.05 0 5.05 4-Dec-09 5.05 5.05 5.05 5.05 0 5.05 3-Dec-09 4.96 4.96 4.96 4.96 0 4.96 2-Dec-09 5.02 5.02 5.02 5.02 0 5.02 1-Dec-09 4.96 4.96 4.96 4.96 0 4.96 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.89 4.89 4.89 4.89 0 4.89 25-Nov-09 4.99 4.99 4.99 4.99 0 4.99 24-Nov-09 4.97 4.97 4.97 4.97 0 4.97 23-Nov-09 4.99 4.99 4.99 4.99 0 4.99 20-Nov-09 4.92 4.92 4.92 4.92 0 4.92 19-Nov-09 4.93 4.93 4.93 4.93 0 4.93 18-Nov-09 5.06 5.06 5.06 5.06 0 5.06 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.10 5.10 5.10 5.10 0 5.10 13-Nov-09 4.98 4.98 4.98 4.98 0 4.98 12-Nov-09 4.94 4.94 4.94 4.94 0 4.94 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.02 5.02 5.02 5.02 0 5.02 6-Nov-09 4.93 4.93 4.93 4.93 0 4.93 5-Nov-09 4.93 4.93 4.93 4.93 0 4.93 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 3-Nov-09 4.84 4.84 4.84 4.84 0 4.84 2-Nov-09 4.76 4.76 4.76 4.76 0 4.76 30-Oct-09 4.76 4.76 4.76 4.76 0 4.76 29-Oct-09 4.88 4.88 4.88 4.88 0 4.88 28-Oct-09 4.77 4.77 4.77 4.77 0 4.77 27-Oct-09 4.93 4.93 4.93 4.93 0 4.93 26-Oct-09 4.99 4.99 4.99 4.99 0 4.99 23-Oct-09 5.07 5.07 5.07 5.07 0 5.07 22-Oct-09 5.16 5.16 5.16 5.16 0 5.16 21-Oct-09 5.10 5.10 5.10 5.10 0 5.10 20-Oct-09 5.18 5.18 5.18 5.18 0 5.18 19-Oct-09 5.25 5.25 5.25 5.25 0 5.25 16-Oct-09 5.22 5.22 5.22 5.22 0 5.22 15-Oct-09 5.26 5.26 5.26 5.26 0 5.26 14-Oct-09 5.23 5.23 5.23 5.23 0 5.23 13-Oct-09 5.14 5.14 5.14 5.14 0 5.14 12-Oct-09 5.16 5.16 5.16 5.16 0 5.16 9-Oct-09 5.16 5.16 5.16 5.16 0 5.16 8-Oct-09 5.11 5.11 5.11 5.11 0 5.11 7-Oct-09 5.04 5.04 5.04 5.04 0 5.04 6-Oct-09 5.04 5.04 5.04 5.04 0 5.04 5-Oct-09 4.96 4.96 4.96 4.96 0 4.96 2-Oct-09 4.86 4.86 4.86 4.86 0 4.86 1-Oct-09 4.91 4.91 4.91 4.91 0 4.91 30-Sep-09 5.05 5.05 5.05 5.05 0 5.05 29-Sep-09 5.07 5.07 5.07 5.07 0 5.07 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.96 4.96 4.96 4.96 0 4.96 24-Sep-09 5.00 5.00 5.00 5.00 0 5.00 23-Sep-09 5.09 5.09 5.09 5.09 0 5.09 22-Sep-09 5.13 5.13 5.13 5.13 0 5.13 21-Sep-09 5.10 5.10 5.10 5.10 0 5.10 18-Sep-09 5.11 5.11 5.11 5.11 0 5.11 17-Sep-09 5.10 5.10 5.10 5.10 0 5.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions