Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:15AM ET - U.S. Markets open in 9 hours and 15 minutes. Dow  0.20% Nasdaq  1.45%

LKCM Aquinas Growth (AQEGX)

On Dec 18: 14.08   0.12 (0.86%)

MORE ON AQEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.08 14.08 14.08 14.08 0 14.08 17-Dec-09 13.96 13.96 13.96 13.96 0 13.96 16-Dec-09 14.12 14.12 14.12 14.12 0 14.12 15-Dec-09 14.10 14.10 14.10 14.10 0 14.10 14-Dec-09 14.14 14.14 14.14 14.14 0 14.14 11-Dec-09 13.91 13.91 13.91 13.91 0 13.91 10-Dec-09 13.88 13.88 13.88 13.88 0 13.88 9-Dec-09 13.79 13.79 13.79 13.79 0 13.79 8-Dec-09 13.71 13.71 13.71 13.71 0 13.71 7-Dec-09 13.85 13.85 13.85 13.85 0 13.85 4-Dec-09 13.88 13.88 13.88 13.88 0 13.88 3-Dec-09 13.79 13.79 13.79 13.79 0 13.79 2-Dec-09 13.89 13.89 13.89 13.89 0 13.89 1-Dec-09 13.84 13.84 13.84 13.84 0 13.84 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.60 13.60 13.60 13.60 0 13.60 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.77 13.77 13.77 13.77 0 13.77 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.69 13.69 13.69 13.69 0 13.69 12-Nov-09 13.60 13.60 13.60 13.60 0 13.60 11-Nov-09 13.79 13.79 13.79 13.79 0 13.79 10-Nov-09 13.76 13.76 13.76 13.76 0 13.76 9-Nov-09 13.77 13.77 13.77 13.77 0 13.77 6-Nov-09 13.46 13.46 13.46 13.46 0 13.46 5-Nov-09 13.44 13.44 13.44 13.44 0 13.44 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.17 13.17 13.17 13.17 0 13.17 2-Nov-09 13.12 13.12 13.12 13.12 0 13.12 30-Oct-09 13.06 13.06 13.06 13.06 0 13.06 29-Oct-09 13.42 13.42 13.42 13.42 0 13.42 28-Oct-09 13.15 13.15 13.15 13.15 0 13.15 27-Oct-09 13.40 13.40 13.40 13.40 0 13.40 26-Oct-09 13.52 13.52 13.52 13.52 0 13.52 23-Oct-09 13.67 13.67 13.67 13.67 0 13.67 22-Oct-09 13.83 13.83 13.83 13.83 0 13.83 21-Oct-09 13.74 13.74 13.74 13.74 0 13.74 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.84 13.84 13.84 13.84 0 13.84 15-Oct-09 13.93 13.93 13.93 13.93 0 13.93 14-Oct-09 13.86 13.86 13.86 13.86 0 13.86 13-Oct-09 13.65 13.65 13.65 13.65 0 13.65 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.63 13.63 13.63 13.63 0 13.63 8-Oct-09 13.55 13.55 13.55 13.55 0 13.55 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.31 13.31 13.31 13.31 0 13.31 5-Oct-09 13.14 13.14 13.14 13.14 0 13.14 2-Oct-09 12.99 12.99 12.99 12.99 0 12.99 1-Oct-09 13.03 13.03 13.03 13.03 0 13.03 30-Sep-09 13.31 13.31 13.31 13.31 0 13.31 29-Sep-09 13.34 13.34 13.34 13.34 0 13.34 28-Sep-09 13.34 13.34 13.34 13.34 0 13.34 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.30 13.30 13.30 13.30 0 13.30 23-Sep-09 13.47 13.47 13.47 13.47 0 13.47 22-Sep-09 13.57 13.57 13.57 13.57 0 13.57 21-Sep-09 13.47 13.47 13.47 13.47 0 13.47 18-Sep-09 13.52 13.52 13.52 13.52 0 13.52 17-Sep-09 13.50 13.50 13.50 13.50 0 13.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions