Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  0.67% Nasdaq  0.00%

LKCM Aquinas Value (AQEIX)

On Dec 10: 10.57   0.07 (0.67%)

MORE ON AQEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.65 10.65 10.65 10.65 0 10.65 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.13 10.13 10.13 10.13 0 10.13 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.10 10.10 10.10 10.10 0 10.10 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.60 10.60 10.60 10.60 0 10.60 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.76 10.76 10.76 10.76 0 10.76 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.51 10.51 10.51 10.51 0 10.51 8-Oct-09 10.47 10.47 10.47 10.47 0 10.47 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.09 10.09 10.09 10.09 0 10.09 2-Oct-09 9.88 9.88 9.88 9.88 0 9.88 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.03 10.03 10.03 10.03 0 10.03 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 22-Sep-09 10.35 10.35 10.35 10.35 0 10.35 21-Sep-09 10.25 10.25 10.25 10.25 0 10.25 18-Sep-09 10.29 10.29 10.29 10.29 0 10.29 17-Sep-09 10.32 10.32 10.32 10.32 0 10.32 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.17 10.17 10.17 10.17 0 10.17 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.11 10.11 10.11 10.11 0 10.11 9-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions