• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On AR4.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    AURELIUS (AR4.BE)

    -Berlin
    30.76 Down 0.52(1.66%) Dec 15, 1:25PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 26, 200645.0045.0045.0045.0000.69
    Jul 25, 200645.0045.0045.0045.0000.69
    Jul 24, 200645.0045.0045.0045.0000.69
    Jul 21, 200645.0045.0045.0045.0000.69
    Jul 20, 200647.0047.0047.0047.0000.72
    Jul 19, 200647.0047.0047.0047.0000.72
    Jul 18, 200647.0047.0047.0047.0000.72
    Jul 17, 200647.0047.0047.0047.0000.72
    Jul 14, 200647.0047.0047.0047.0000.72
    Jul 13, 200647.0047.0047.0047.0000.72
    Jul 12, 200647.0047.0047.0047.0000.72
    Jul 11, 200630.0047.9930.0047.992000.74
    Jul 10, 200630.0030.0030.0030.0000.46
    Jul 7, 200630.0030.0030.0030.0000.46
    Jul 6, 200630.0030.0030.0030.0000.46
    Jul 5, 200630.0030.0030.0030.0000.46
    Jul 4, 200630.0030.0030.0030.0000.46
    Jul 3, 200630.0030.0030.0030.0000.46
    Jun 30, 200630.0030.0030.0030.0000.46
    Jun 29, 200630.0030.0030.0030.0000.46
    Jun 28, 200630.0030.0030.0030.0000.46
    Jun 27, 200630.0030.0030.0030.0000.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.