Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  0.08% Nasdaq  0.28%

Allianz Glbl Inv Solutions Ret Inc Adm (ARAMX)

On Jan 5: 17.46   0.07 (0.40%)

MORE ON ARAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 17.46 17.46 17.46 17.46 0 17.46 4-Jan-10 17.39 17.39 17.39 17.39 0 17.39 31-Dec-09 17.30 17.30 17.30 17.30 0 17.30 30-Dec-09 17.34 17.34 17.34 17.34 0 17.34 29-Dec-09 17.80 17.80 17.80 17.80 0 17.80 28-Dec-09 17.77 17.77 17.77 17.77 0 17.77 24-Dec-09 17.77 17.77 17.77 17.77 0 17.77 23-Dec-09 17.78 17.78 17.78 17.78 0 17.78 22-Dec-09 17.75 17.75 17.75 17.75 0 17.75 21-Dec-09 17.77 17.77 17.77 17.77 0 17.77 18-Dec-09 17.80 17.80 17.80 17.80 0 17.80 17-Dec-09 17.81 17.81 17.81 17.81 0 17.81 16-Dec-09 17.79 17.79 17.79 17.79 0 17.79 15-Dec-09 17.76 17.76 17.76 17.76 0 17.76 14-Dec-09 17.78 17.78 17.78 17.78 0 17.78 11-Dec-09 17.70 17.70 17.70 17.70 0 17.70 10-Dec-09 17.68 17.68 17.68 17.68 0 17.68 9-Dec-09 17.70 17.70 17.70 17.70 0 17.70 8-Dec-09 17.73 17.73 17.73 17.73 0 17.73 7-Dec-09 17.77 17.77 17.77 17.77 0 17.77 4-Dec-09 17.75 17.75 17.75 17.75 0 17.75 3-Dec-09 17.82 17.82 17.82 17.82 0 17.82 2-Dec-09 17.88 17.88 17.88 17.88 0 17.88 1-Dec-09 17.87 17.87 17.87 17.87 0 17.87 30-Nov-09 17.83 17.83 17.83 17.83 0 17.83 27-Nov-09 17.79 17.79 17.79 17.79 0 17.79 25-Nov-09 17.86 17.86 17.86 17.86 0 17.86 24-Nov-09 17.79 17.79 17.79 17.79 0 17.79 23-Nov-09 17.77 17.77 17.77 17.77 0 17.77 20-Nov-09 17.72 17.72 17.72 17.72 0 17.72 19-Nov-09 17.74 17.74 17.74 17.74 0 17.74 18-Nov-09 17.79 17.79 17.79 17.79 0 17.79 17-Nov-09 17.80 17.80 17.80 17.80 0 17.80 16-Nov-09 17.79 17.79 17.79 17.79 0 17.79 13-Nov-09 17.65 17.65 17.65 17.65 0 17.65 12-Nov-09 17.60 17.60 17.60 17.60 0 17.60 11-Nov-09 17.64 17.64 17.64 17.64 0 17.64 10-Nov-09 17.61 17.61 17.61 17.61 0 17.61 9-Nov-09 17.63 17.63 17.63 17.63 0 17.63 6-Nov-09 17.49 17.49 17.49 17.49 0 17.49 5-Nov-09 17.49 17.49 17.49 17.49 0 17.49 4-Nov-09 17.43 17.43 17.43 17.43 0 17.43 3-Nov-09 17.40 17.40 17.40 17.40 0 17.40 2-Nov-09 17.40 17.40 17.40 17.40 0 17.40 30-Oct-09 17.39 17.39 17.39 17.39 0 17.39 29-Oct-09 17.42 17.42 17.42 17.42 0 17.42 28-Oct-09 17.34 17.34 17.34 17.34 0 17.34 27-Oct-09 17.42 17.42 17.42 17.42 0 17.42 26-Oct-09 17.37 17.37 17.37 17.37 0 17.37 23-Oct-09 17.44 17.44 17.44 17.44 0 17.44 22-Oct-09 17.51 17.51 17.51 17.51 0 17.51 21-Oct-09 17.52 17.52 17.52 17.52 0 17.52 20-Oct-09 17.56 17.56 17.56 17.56 0 17.56 19-Oct-09 17.57 17.57 17.57 17.57 0 17.57 16-Oct-09 17.47 17.47 17.47 17.47 0 17.47 15-Oct-09 17.46 17.46 17.46 17.46 0 17.46 14-Oct-09 17.45 17.45 17.45 17.45 0 17.45 13-Oct-09 17.41 17.41 17.41 17.41 0 17.41 12-Oct-09 17.35 17.35 17.35 17.35 0 17.35 9-Oct-09 17.32 17.32 17.32 17.32 0 17.32 8-Oct-09 17.39 17.39 17.39 17.39 0 17.39 7-Oct-09 17.35 17.35 17.35 17.35 0 17.35 6-Oct-09 17.29 17.29 17.29 17.29 0 17.29 5-Oct-09 17.24 17.24 17.24 17.24 0 17.24 2-Oct-09 17.17 17.17 17.17 17.17 0 17.17 1-Oct-09 17.22 17.22 17.22 17.22 0 17.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions